群創 (3481)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
47,511張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	13	14.20	14.10	-13	66,567	-0.02%
2025/05/06	0	0.00	1	14.00	14.00	-1	66,253	0.00%
2025/05/05	0	0.00	9	13.96	13.95	-9	66,096	-0.01%
2025/05/02	0	0.00	4	13.94	14.00	-4	65,833	-0.01%
2025/04/30	8	13.79	1	13.75	13.70	7	65,828	0.01%
2025/04/29	9	13.78	2	13.80	13.85	7	65,805	0.01%
2025/04/28	2	13.80	2	14.00	14.00	0	65,798	0.00%
2025/04/25	6	14.18	1	14.35	14.15	5	65,457	0.01%
2025/04/24	28	14.03	0	0.00	14.20	28	65,289	0.04%
2025/04/23	3	14.38	22	14.50	14.40	-19	64,761	-0.03%
2025/04/22	1	14.35	1	14.35	14.45	0	63,978	0.00%
2025/04/21	4	14.31	9	14.23	14.45	-5	63,341	-0.01%
2025/04/18	0	0.00	12	13.78	14.15	-12	63,166	-0.02%
2025/04/16	18	13.61	0.8	13.60	13.55	17.2	63,148	0.03%
2025/04/15	7	13.81	5	14.00	14.05	2	62,704	0.00%
2025/04/14	11	13.69	4	13.83	13.65	7	62,915	0.01%
2025/04/11	7	12.96	17	12.75	13.20	-10	62,153	-0.02%
2025/04/10	25	13.10	5.8	13.10	13.10	19.2	61,238	0.03%
2025/04/09	17.2	12.02	45	12.33	11.95	-27.8	61,045	-0.05%
2025/04/08	46	13.08	8	12.97	12.80	38	59,106	0.06%
2025/04/07	5	14.10	13	14.10	14.10	-8	56,566	-0.01%
2025/04/02	0	0.00	10	15.50	15.65	-10	56,624	-0.02%
2025/04/01	8.2	15.34	13	15.52	15.50	-4.8	56,385	-0.01%
2025/03/31	9	15.14	3.5	15.10	15.10	5.5	55,752	0.01%
2025/03/28	8	15.60	2	15.60	15.65	6	54,928	0.01%
2025/03/27	3	15.98	0	0.00	15.95	3	54,938	0.01%
2025/03/26	3	15.95	0	0.00	16.00	3	55,355	0.01%
2025/03/25	9	15.96	7	15.90	15.90	2	55,260	0.00%
2025/03/24	3	16.18	7	16.06	16.10	-4	54,794	-0.01%
2025/03/21	14	16.11	16.8	16.19	16.15	-2.8	54,703	-0.01%
2025/03/20	1	16.35	9	16.38	16.45	-8	53,442	-0.01%
2025/03/19	12.6	16.30	61.5	16.29	16.35	-48.9	52,976	-0.09%
2025/03/18	5	15.97	21.2	16.03	16.15	-16.2	52,382	-0.03%
2025/03/17	30.9	15.83	61.3	16.09	16.00	-30.4	51,015	-0.06%
2025/03/14	28.2	15.64	52.1	15.70	15.60	-23.9	48,304	-0.05%
2025/03/13	2	15.00	0	0.00	14.70	2	44,280	0.00%
2025/03/11	6	14.90	0	0.00	14.90	6	44,162	0.01%
2025/03/07	5	15.05	0	0.00	14.95	5	43,696	0.01%
2025/03/06	1	15.05	0	0.00	15.00	1	43,665	0.00%
2025/03/05	2.1	14.72	36.2	15.12	15.15	-34.1	43,648	-0.08%
2025/03/04	13	14.40	32.1	14.38	14.65	-19.1	43,313	-0.04%
2025/03/03	11	14.72	0	0.00	14.60	11	43,280	0.03%
2025/02/27	2	15.00	220	15.00	14.90	-218	42,859	-0.51%	大賣/鉅額交易
2025/02/26	2	14.85	1	14.95	15.05	1	42,812	0.00%
2025/02/25	0	15.10	12	15.16	15.05	-12	42,854	-0.03%
2025/02/24	0	0.00	2	15.08	15.05	-2	42,413	0.00%
2025/02/21	2	14.98	3.1	15.05	15.10	-1.1	42,392	0.00%
2025/02/20	2	14.95	3	15.03	15.00	-1	42,730	0.00%
2025/02/19	7	14.83	27.1	14.98	14.90	-20.1	42,664	-0.05%
2025/02/17	0	0.00	3.2	14.45	14.45	-3.2	41,949	-0.01%
2025/02/14	7	14.11	0	0.00	14.15	7	41,763	0.02%
2025/02/13	3	13.85	23.2	13.75	13.95	-20.2	41,430	-0.05%
2025/02/12	18	13.43	2	13.75	13.40	16	40,725	0.04%
2025/02/11	4	13.63	1	13.55	13.50	3	40,665	0.01%
2025/02/10	13	13.60	0	0.00	13.55	13	42,196	0.03%
2025/02/07	4	13.79	3	13.75	13.80	1	42,240	0.00%
2025/02/06	0	0.00	4	13.58	13.60	-4	42,056	-0.01%
2025/02/05	8	13.64	0	0.00	13.60	8	42,012	0.02%
2025/02/03	0	0.00	2.2	13.60	13.60	-2.2	43,847	0.00%
2025/01/20	0	0.00	0	13.85	13.85	0	44,094	0.00%
2025/01/17	10	14.00	3	13.95	13.95	7	44,443	0.02%
2025/01/16	2	14.10	1	14.40	13.85	1	45,931	0.00%
2025/01/14	1	13.71	0	0.00	13.90	1	46,591	0.00%
2025/01/09	1	14.20	0	0.00	14.15	1	49,002	0.00%
2025/01/08	0	0.00	1	14.65	14.60	-1	49,244	0.00%
2025/01/07	1	14.60	10.4	14.64	14.50	-9.4	49,168	-0.02%
2025/01/06	0	0.00	2	14.08	14.10	-2	48,533	0.00%
2025/01/03	3	14.10	2	14.00	13.95	1	48,707	0.00%
2025/01/02	10	14.30	1.9	14.17	14.10	8.1	49,288	0.02%
2024/12/31	12	14.27	0	0.00	14.35	12	50,077	0.02%
2024/12/30	1	14.35	0	0.00	14.35	1	50,837	0.00%
2024/12/27	1	14.55	0	0.00	14.55	1	51,198	0.00%
2024/12/26	0	0.00	6	14.70	14.65	-6	52,981	-0.01%
2024/12/24	0	0.00	8	15.00	14.85	-8	56,873	-0.01%
2024/12/23	11	14.95	5	14.95	15.00	6	57,296	0.01%
2024/12/20	17.2	14.50	4	14.85	14.30	13.2	56,854	0.02%
2024/12/19	23.2	14.83	2	14.85	14.90	21.2	56,350	0.04%
2024/12/18	1	15.00	0	0.00	15.10	1	57,448	0.00%
2024/12/17	10	15.04	4	15.06	15.00	6	57,811	0.01%
2024/12/16	9	15.42	21	15.54	15.25	-12	58,476	-0.02%
2024/12/13	6	15.35	5	15.45	15.35	1	61,147	0.00%
2024/12/12	4	15.70	9	15.92	15.75	-5	60,848	-0.01%
2024/12/11	0	0.00	1.2	15.57	15.55	-1.2	60,255	0.00%
2024/12/10	2	15.50	4	15.76	15.50	-2	60,792	0.00%
2024/12/09	0.1	15.70	7	15.58	15.65	-6.9	60,896	-0.01%
2024/12/06	0	0.00	10	15.58	15.75	-10	61,266	-0.02%
2024/12/05	52	15.44	30	15.40	15.30	22	61,156	0.04%
2024/12/04	1	15.60	4	15.51	15.60	-3	61,364	0.00%
2024/12/03	0	0.00	5	15.40	15.45	-5	62,370	-0.01%
2024/12/02	8	15.17	1	15.20	15.20	7	62,622	0.01%
2024/11/29	4.6	15.13	2	15.10	15.15	2.6	63,576	0.00%
2024/11/28	5	14.90	2	14.85	15.00	3	65,138	0.00%
2024/11/27	1.1	15.12	0	0.00	15.10	1.1	65,750	0.00%
2024/11/26	3	15.30	3	15.32	15.30	0	68,113	0.00%
2024/11/25	6	15.66	3.5	15.66	15.40	2.5	71,997	0.00%
2024/11/22	0	0.00	18.6	15.50	15.50	-18.6	72,563	-0.03%
2024/11/21	0	0.00	1	15.30	15.25	-1	73,645	0.00%
2024/11/20	1	15.10	1	15.30	15.15	0	74,219	0.00%
2024/11/19	29.9	15.26	25	15.21	15.25	4.9	75,780	0.01%
2024/11/18	4	15.51	7	15.42	15.40	-3	77,056	0.00%
2024/11/15	10.1	15.33	9.4	15.34	15.30	0.7	77,077	0.00%
2024/11/14	13	15.08	2	15.05	14.85	11	77,575	0.01%
2024/11/13	3	15.33	0	0.00	15.25	3	78,924	0.00%
2024/11/12	19	15.53	0	0.00	15.40	19	82,473	0.02%
2024/11/11	35	15.85	33	16.03	15.85	2	83,624	0.00%
2024/11/08	13	16.18	15	16.34	16.10	-2	84,455	0.00%
2024/11/07	20	16.40	24	16.39	16.45	-4	87,707	0.00%
2024/11/06	3.5	15.58	0	0.00	15.45	3.5	87,432	0.00%
2024/11/05	0	0.00	40	15.60	15.65	-40	89,111	-0.04%
2024/11/04	11	15.43	3	15.43	15.35	8	92,449	0.01%
2024/11/01	11	15.43	2	15.50	15.60	9	95,797	0.01%
2024/10/30	17	15.71	47	15.62	15.60	-30	99,377	-0.03%
2024/10/29	19	16.06	14	16.22	16.15	5	101,458	0.00%
2024/10/28	2	16.30	7	16.51	16.30	-5	104,390	0.00%
2024/10/25	9	16.25	0	0.00	16.40	9	112,047	0.01%
2024/10/24	10	16.30	0	0.00	16.20	10	113,004	0.01%
2024/10/23	30	16.63	2.8	16.46	16.40	27.2	114,311	0.02%
2024/10/22	5	16.19	9.8	16.29	16.35	-4.8	116,802	0.00%
2024/10/21	11	16.35	4	16.28	16.25	7	117,845	0.01%
2024/10/18	228	16.65	242.4	16.34	16.30	-14.4	118,834	-0.01%	大買/大賣/
2024/10/17	2.4	15.92	18.2	16.10	16.10	-15.8	118,365	-0.01%
2024/10/16	9	15.51	63.5	15.85	15.80	-54.5	120,246	-0.05%
2024/10/15	15	15.50	3.3	15.75	15.75	11.7	121,226	0.01%
2024/10/14	0.6	15.45	0	0.00	15.50	0.6	123,716	0.00%
2024/10/11	5	15.45	10.4	15.41	15.35	-5.4	124,291	0.00%
2024/10/09	50.3	15.50	28	15.50	15.45	22.3	125,184	0.02%
2024/10/08	16	15.81	2	16.10	15.75	14	125,567	0.01%
2024/10/07	10.9	15.95	4.8	16.08	16.15	6.1	126,046	0.00%
2024/10/04	2	15.90	7	16.25	16.10	-5	127,167	0.00%
2024/10/01	15	16.03	0	0.00	16.00	15	129,739	0.01%
2024/09/30	8	16.28	3	16.02	16.15	5	135,536	0.00%
2024/09/27	8	16.09	1,128.3	15.92	16.05	-1,120.3	145,189	-0.77%	大賣/鉅額交易
2024/09/26	1,012	16.10	30.5	16.24	15.70	981.5	152,935	0.64%	大買/鉅額交易
2024/09/25	5	15.56	4.9	15.57	15.55	0.1	151,242	0.00%
2024/09/23	5	15.69	7	15.75	15.75	-2	152,376	0.00%
2024/09/20	3.4	15.77	22	15.80	15.80	-18.6	154,728	-0.01%
2024/09/19	0.1	15.25	1	15.20	15.35	-0.9	153,567	0.00%
2024/09/18	5.4	15.25	8	15.45	15.15	-2.6	153,134	0.00%
2024/09/16	9.3	15.38	30	15.29	15.50	-20.7	152,288	-0.01%
2024/09/13	1	14.20	15	14.20	14.20	-14	149,811	-0.01%
2024/09/12	4	14.26	0	0.00	14.25	4	150,032	0.00%
2024/09/11	23	14.26	77.8	14.16	14.15	-54.8	150,200	-0.04%
2024/09/10	42.3	13.90	4	13.79	13.70	38.3	149,719	0.03%
2024/09/09	78.1	14.05	244	13.97	14.05	-165.9	149,864	-0.11%	大賣/鉅額交易
2024/09/06	5.2	14.35	3	14.30	14.20	2.2	149,512	0.00%
2024/09/05	10.4	14.32	6	14.40	14.20	4.4	150,444	0.00%
2024/09/04	13.4	14.35	4	14.35	14.35	9.4	150,675	0.01%
2024/09/03	7.3	15.18	7	15.33	15.15	0.3	150,051	0.00%
2024/09/02	7.2	15.37	0	0.00	15.30	7.2	150,152	0.00%
2024/08/30	24.3	15.72	30.1	15.90	15.80	-5.8	150,912	0.00%
2024/08/29	8	15.99	22	15.99	16.05	-14	149,786	-0.01%
2024/08/28	269.8	16.44	67.8	16.29	16.25	202.1	150,244	0.13%	大買/鉅額交易
2024/08/27	234.8	16.60	222	15.87	15.90	12.8	151,976	0.01%	大買/大賣/
2024/08/26	0	0.00	2	16.65	16.65	-2	148,366	0.00%
2024/08/14	37.2	14.58	84	14.57	14.55	-46.8	147,743	-0.03%
2024/08/13	0	0.00	1	14.80	14.70	-1	146,808	0.00%
2024/08/12	11	14.82	1,064	14.81	14.80	-1,053	146,768	-0.72%	大賣/鉅額交易
2024/08/09	1,042	14.49	13	14.39	14.40	1,029	145,531	0.71%	大買/鉅額交易
2024/08/08	11	13.78	12	14.01	13.80	-1	143,970	0.00%
2024/08/07	13	13.93	4.9	13.92	14.00	8.1	143,499	0.01%
2024/08/06	27	13.83	12	13.88	13.65	15	143,185	0.01%
2024/08/05	103	14.36	111	14.27	13.80	-8	141,386	-0.01%	大買/大賣/
2024/08/02	23	15.37	5	15.44	15.30	18	137,853	0.01%
2024/08/01	212	15.50	413	15.58	15.45	-201	136,735	-0.15%	大買/大賣/鉅額交易
2024/07/31	265	15.71	1,741.6	16.11	15.35	-1,476.6	135,757	-1.09%	大買/大賣/鉅額交易
2024/07/30	203	15.35	8	15.39	15.80	195	132,169	0.15%	大買/鉅額交易
2024/07/29	38	15.46	3,522	15.36	15.30	-3,484	132,500	-2.63%	大賣/鉅額交易
2024/07/26	233	15.51	37.9	15.39	15.55	195.1	131,502	0.15%	大買/鉅額交易
2024/07/23	275	15.40	3,429	15.13	15.05	-3,154	129,068	-2.44%	大買/大賣/鉅額交易
2024/07/22	120	15.72	568	15.79	15.50	-448	126,788	-0.35%	大買/大賣/鉅額交易
2024/07/19	3,515	15.95	40	15.79	16.15	3,475	123,561	2.81%	大買/鉅額交易
2024/07/18	169	16.07	58	16.06	16.15	111	121,772	0.09%	大買/鉅額交易
2024/07/17	5,043	16.31	372.5	16.06	16.10	4,670.5	120,284	3.88%	大買/大賣/鉅額交易
2024/07/16	116	15.16	182	15.10	15.15	-66	113,186	-0.06%	大買/大賣/
2024/07/15	21	15.29	5	15.38	15.40	16	113,653	0.01%
2024/07/12	115	15.42	455.1	15.14	15.60	-340.1	112,691	-0.30%	大買/大賣/鉅額交易
2024/07/11	10	15.09	1,203	14.92	15.10	-1,193	109,155	-1.09%	大賣/鉅額交易
2024/07/10	1,672	15.14	31	14.96	15.10	1,641	108,692	1.51%	大買/鉅額交易
2024/07/09	46	14.84	26	14.87	15.00	20	108,237	0.02%
2024/07/08	52	15.17	232	14.91	15.10	-180	107,071	-0.17%	大賣/鉅額交易
2024/07/05	2	15.00	3.3	15.05	15.10	-1.3	107,473	0.00%
2024/07/04	41	14.91	46	14.85	14.90	-5	106,956	0.00%
2024/07/03	82	14.25	1	14.35	14.40	81	106,611	0.08%
2024/07/02	155	14.22	5	14.10	14.15	150	106,306	0.14%	大買/鉅額交易
2024/07/01	2	14.30	5	14.27	14.20	-3	106,162	0.00%
2024/06/28	64	14.44	16	14.50	14.35	48	105,375	0.05%
2024/06/27	47.4	14.45	5	14.44	14.40	42.4	104,591	0.04%
2024/06/26	18	15.01	21	15.07	14.80	-3	102,832	0.00%
2024/06/25	152	14.96	93	14.81	14.80	59.1	99,561	0.06%	大買/
2024/06/24	195.5	16.15	80	16.22	15.90	115.5	93,802	0.12%	大買/鉅額交易
2024/06/21	65.6	15.52	124.9	15.39	15.60	-59.3	83,113	-0.07%	大賣/
2024/06/20	2	14.20	102.4	14.15	14.20	-100.4	74,349	-0.14%	大賣/
2024/06/19	6	14.07	8	14.23	14.10	-2	75,887	0.00%
2024/06/18	17	14.20	36	14.15	14.25	-19	76,331	-0.02%
2024/06/17	26	14.16	72.7	14.18	14.20	-46.7	75,569	-0.06%
2024/06/14	0.2	13.30	16	13.53	13.60	-15.8	73,029	-0.02%
2024/06/13	15.6	13.31	30	13.25	13.20	-14.4	73,034	-0.02%
2024/06/12	24	13.27	34	13.20	13.20	-10	74,420	-0.01%
2024/06/11	9	13.47	8	13.50	13.35	1	74,393	0.00%
2024/06/07	10	13.66	15	13.70	13.65	-5	74,564	-0.01%
2024/06/06	5	13.48	0	0.00	13.40	5	74,893	0.01%
2024/06/05	10	13.50	8	13.50	13.40	2	75,437	0.00%
2024/06/04	34	13.51	11	13.49	13.45	23	76,764	0.03%
2024/06/03	22	13.86	2	13.95	13.85	20	77,001	0.03%
2024/05/31	12.5	14.07	15	13.95	13.95	-2.5	77,336	0.00%
2024/05/30	26.5	14.01	188.9	13.88	14.00	-162.4	77,199	-0.21%	大賣/鉅額交易
2024/05/29	18	14.09	123	14.02	14.00	-105	77,167	-0.14%	大賣/鉅額交易
2024/05/28	0	0.00	17.9	14.19	14.20	-17.9	77,113	-0.02%
2024/05/27	37	14.15	35	14.21	14.20	2	77,397	0.00%
2024/05/24	14	13.80	18.9	14.01	14.05	-4.9	76,295	-0.01%
2024/05/23	244	13.97	32.1	13.98	13.90	211.9	76,387	0.28%	大買/鉅額交易
2024/05/22	240.1	14.17	111.2	14.10	14.00	128.9	75,763	0.17%	大買/大賣/鉅額交易
2024/05/21	18	13.38	1	13.35	13.35	17	71,680	0.02%
2024/05/20	10	13.45	50	13.47	13.45	-40	72,190	-0.06%
2024/05/17	45	13.50	0	0.00	13.40	45	72,759	0.06%
2024/05/16	23.7	13.66	34.6	13.76	13.70	-10.9	74,532	-0.01%
2024/05/15	11	13.64	30	13.68	13.60	-19	74,825	-0.03%
2024/05/14	15	13.50	51	13.53	13.50	-36	76,607	-0.05%
2024/05/13	19.9	13.37	5	13.45	13.50	14.9	76,670	0.02%
2024/05/10	0	0.00	8	13.15	13.30	-8	77,584	-0.01%
2024/05/09	5	13.31	0	0.00	13.30	5	78,512	0.01%