券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 196.25 | 6 | 194.83 | 206.50 | -4 | 760 | -0.53% |
|
| 2024/11/21 | 6 | 187.67 | 7 | 188.57 | 188.00 | -1 | 708 | -0.14% |
|
| 2024/11/20 | 7 | 187.64 | 6 | 190.25 | 189.00 | 1 | 700 | 0.14% |
|
| 2024/11/19 | 7 | 188.93 | 6 | 183.92 | 190.50 | 1 | 685 | 0.15% |
|
| 2024/11/18 | 5 | 180.60 | 5 | 184.70 | 179.00 | 0 | 667 | 0.00% |
|
| 2024/11/15 | 2 | 184.50 | 3 | 184.83 | 182.50 | -1 | 651 | -0.15% |
|
| 2024/11/14 | 7 | 189.36 | 8.5 | 189.64 | 189.50 | -1.5 | 627 | -0.24% |
|
| 2024/11/13 | 6 | 188.17 | 10 | 187.70 | 187.00 | -4 | 578 | -0.69% |
|
| 2024/11/12 | 8 | 180.69 | 1 | 180.50 | 180.50 | 7 | 478 | 1.46% |
|
| 2024/11/11 | 1.5 | 171.83 | 1 | 173.50 | 173.50 | 0.5 | 426 | 0.12% |
|
| 2024/10/15 | 0.5 | 155.00 | 0 | 0.00 | 154.50 | 0.5 | 299 | 0.17% |
|
| 2024/10/09 | 0 | 0.00 | 0.2 | 153.50 | 153.00 | -0.2 | 295 | -0.06% |
|
| 2024/09/30 | 0.2 | 168.50 | 0 | 0.00 | 165.50 | 0.2 | 305 | 0.06% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 172.10 | 169.00 | -5 | 289 | -1.73% |
|
| 2024/09/16 | 5 | 173.00 | 5 | 173.20 | 173.00 | 0 | 306 | 0.00% |
|
| 2024/09/13 | 5 | 173.50 | 0 | 0.00 | 173.50 | 5 | 308 | 1.62% |
|
| 2024/09/04 | 3 | 168.50 | 0 | 0.00 | 168.50 | 3 | 301 | 1.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 132.00 | 128.50 | -1 | 352 | -0.28% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 344 | -0.29% |
|
| 2024/07/01 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 390 | 0.26% |
|
| 2024/06/26 | 0.5 | 191.00 | 0 | 0.00 | 188.50 | 0.5 | 390 | 0.13% |
|
| 2024/06/25 | 1 | 186.00 | 0 | 0.00 | 187.50 | 1 | 393 | 0.25% |
|
| 2024/06/19 | 1.5 | 187.67 | 0 | 0.00 | 185.00 | 1.5 | 380 | 0.39% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 190.00 | 188.00 | -5 | 382 | -1.31% |
|
| 2024/06/17 | 5 | 187.50 | 0 | 0.00 | 187.50 | 5 | 389 | 1.28% |
|
| 2024/06/06 | 1 | 188.00 | 0 | 0.00 | 195.00 | 1 | 329 | 0.30% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 179.50 | 178.00 | -0.2 | 501 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1.3 | 179.50 | 179.50 | -1.3 | 509 | -0.25% |
|
| 2024/04/15 | 0.1 | 186.00 | 0 | 0.00 | 184.00 | 0.1 | 504 | 0.01% |
|
| 2024/04/12 | 0.1 | 196.00 | 0 | 0.00 | 189.50 | 0.1 | 495 | 0.02% |
|
| 2024/04/09 | 0.1 | 198.00 | 0 | 0.00 | 196.50 | 0.1 | 481 | 0.02% |
|
| 2024/04/08 | 0.1 | 204.00 | 0 | 0.00 | 204.00 | 0.1 | 473 | 0.02% |
|
| 2024/03/26 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/11 | 0.1 | 220.50 | 0 | 0.00 | 218.50 | 0.1 | 535 | 0.02% |
|
| 2024/02/23 | 1 | 246.00 | 0 | 0.00 | 244.00 | 1 | 529 | 0.19% |
|
| 2024/01/29 | 2 | 245.75 | 0 | 0.00 | 247.00 | 2 | 526 | 0.38% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 250.00 | 248.00 | -1 | 517 | -0.19% |
|
| 2023/12/21 | 1 | 244.50 | 0 | 0.00 | 245.00 | 1 | 501 | 0.20% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 251.00 | 251.00 | -1 | 521 | -0.19% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 260.00 | 258.00 | -1 | 526 | -0.19% |
|
| 2023/12/04 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 510 | 0.20% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 248.00 | 246.00 | -1 | 538 | -0.19% |
|
| 2023/11/24 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 576 | 0.17% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 241.00 | 242.50 | 0 | 608 | -0.01% |
|
| 2023/11/21 | 0.1 | 251.93 | 0 | 0.00 | 250.00 | 0.1 | 619 | 0.01% |
|
| 2023/10/25 | 1 | 241.50 | 1 | 240.00 | 240.50 | 0 | 2,173 | 0.00% |
|
| 2023/10/16 | 1 | 249.00 | 0 | 0.00 | 249.50 | 1 | 2,408 | 0.04% |
|
| 2023/10/03 | 1 | 270.50 | 1 | 275.00 | 270.50 | 0 | 2,855 | 0.00% |
|
| 2023/09/01 | 1 | 276.00 | 1 | 279.00 | 276.00 | 0 | 3,167 | 0.00% |
|
| 2023/08/24 | 1 | 286.50 | 0 | 0.00 | 284.00 | 1 | 3,250 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 100 | 297.13 | 291.00 | -100 | 3,369 | -2.97% |
|
| 2023/08/17 | 100 | 304.49 | 0 | 0.00 | 304.00 | 100 | 3,409 | 2.93% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 298.50 | 291.00 | -1 | 3,560 | -0.03% |
|
| 2023/08/10 | 1 | 293.00 | 0 | 0.00 | 290.50 | 1 | 3,544 | 0.03% |
|
| 2023/08/08 | 1 | 316.50 | 0 | 0.00 | 309.50 | 1 | 3,489 | 0.03% |
|
| 2023/08/07 | 2 | 316.00 | 38 | 304.70 | 321.50 | -36 | 3,428 | -1.05% |
|
| 2023/08/04 | 35 | 303.29 | 1 | 296.00 | 307.50 | 34 | 3,368 | 1.01% |
|
| 2023/08/02 | 2 | 294.75 | 0 | 0.00 | 291.00 | 2 | 3,270 | 0.06% |
|
| 2023/08/01 | 2 | 340.00 | 108 | 327.32 | 314.50 | -106 | 3,154 | -3.36% |
大賣/鉅額交易
|
| 2023/07/31 | 107 | 322.39 | 2 | 332.50 | 320.00 | 105 | 2,965 | 3.54% |
大買/鉅額交易
|
| 2023/07/28 | 57 | 315.39 | 56 | 309.59 | 313.00 | 1 | 2,734 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 120 | 277.67 | 273.00 | -120 | 2,511 | -4.78% |
大賣/鉅額交易
|
| 2023/07/25 | 121 | 282.05 | 0 | 0.00 | 282.50 | 121 | 2,509 | 4.82% |
大買/鉅額交易
|
| 2023/07/24 | 0 | 0.00 | 1 | 271.00 | 276.50 | -1 | 2,487 | -0.04% |
|
| 2023/07/13 | 4 | 280.50 | 4 | 297.00 | 280.50 | 0 | 2,565 | 0.00% |
|
| 2023/07/12 | 1 | 278.00 | 0 | 282.50 | 287.00 | 1 | 2,462 | 0.04% |
|
| 2023/07/11 | 1 | 278.00 | 2 | 284.25 | 278.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/10 | 1 | 277.54 | 0 | 0.00 | 278.00 | 1 | 2,451 | 0.04% |
|
| 2023/07/04 | 1 | 260.50 | 0 | 0.00 | 261.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/03 | 1 | 268.50 | 1 | 267.00 | 267.00 | 0 | 2,539 | 0.00% |
|
| 2023/06/29 | 4 | 255.50 | 4 | 256.00 | 255.50 | 0 | 2,548 | 0.00% |
|
| 2023/06/28 | 1 | 255.00 | 1 | 254.00 | 253.00 | 0 | 2,560 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 242.00 | 243.50 | -1 | 2,703 | -0.04% |
|
| 2023/06/13 | 1 | 258.00 | 2 | 258.00 | 253.00 | -1 | 3,400 | -0.03% |
|
| 2023/06/09 | 18 | 252.00 | 0 | 0.00 | 249.00 | 18 | 3,512 | 0.51% |
|
| 2023/06/08 | 0 | 0.00 | 18 | 249.56 | 249.00 | -18 | 3,549 | -0.51% |
|
| 2023/06/05 | 1 | 257.00 | 0 | 0.00 | 256.50 | 1 | 3,804 | 0.03% |
|
| 2023/06/02 | 2 | 253.00 | 0 | 0.00 | 254.00 | 2 | 3,914 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 266.00 | 261.50 | -1 | 4,192 | -0.02% |
|
| 2023/05/30 | 2 | 268.00 | 2 | 263.00 | 267.50 | 0 | 4,338 | 0.00% |
|
| 2023/05/29 | 1 | 259.50 | 2 | 256.00 | 263.00 | -1 | 4,356 | -0.02% |
|
| 2023/05/26 | 2 | 245.75 | 1 | 260.00 | 246.50 | 1 | 4,332 | 0.02% |
|
| 2023/05/25 | 3 | 255.00 | 0.4 | 256.00 | 255.00 | 2.6 | 4,347 | 0.06% |
|
| 2023/05/24 | 0.1 | 283.50 | 0 | 0.00 | 283.00 | 0.1 | 4,396 | 0.00% |
|
| 2023/05/23 | 1 | 285.50 | 1 | 289.50 | 285.50 | 0 | 4,487 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.2 | 290.00 | 283.00 | -0.2 | 4,562 | 0.00% |
|
| 2023/05/19 | 3.5 | 286.63 | 2 | 292.00 | 285.50 | 1.5 | 4,740 | 0.03% |
|
| 2023/04/18 | 1 | 316.00 | 1 | 318.50 | 311.00 | 0 | 5,505 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 323.00 | 324.50 | -1 | 5,410 | -0.02% |
|
| 2023/04/11 | 2 | 329.50 | 2 | 338.25 | 329.50 | 0 | 5,375 | 0.00% |
|
| 2023/04/10 | 1 | 344.00 | 1 | 337.00 | 345.00 | 0 | 5,285 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 345.50 | 342.50 | 0 | 5,200 | 0.00% |
|
| 2023/03/27 | 0 | 377.50 | 0 | 0.00 | 347.00 | 0 | 5,182 | 0.00% |
|
| 2023/03/24 | 1 | 370.50 | 2 | 358.00 | 357.00 | -1 | 5,109 | -0.02% |
|
| 2023/03/23 | 9 | 347.50 | 10 | 344.35 | 347.00 | -1 | 5,008 | -0.02% |
|
| 2023/03/22 | 2 | 347.25 | 1 | 345.00 | 348.00 | 1 | 5,022 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 333.50 | 333.50 | -1 | 5,270 | -0.02% |
|
| 2023/03/16 | 1 | 324.00 | 1 | 321.50 | 323.50 | 0 | 5,376 | 0.00% |
|
| 2023/03/15 | 3 | 326.50 | 2 | 322.00 | 322.50 | 1 | 5,363 | 0.02% |
|
| 2023/03/09 | 3 | 339.00 | 2 | 329.00 | 342.00 | 1 | 5,247 | 0.02% |
|
| 2023/03/08 | 2 | 335.50 | 3 | 339.84 | 340.00 | -1 | 5,214 | -0.02% |
|
| 2023/03/07 | 2 | 355.00 | 2 | 357.49 | 357.00 | 0 | 5,265 | 0.00% |
|
| 2023/03/06 | 1 | 342.54 | 0 | 0.00 | 338.50 | 1 | 5,282 | 0.02% |
|
| 2023/03/03 | 2 | 327.50 | 2 | 321.50 | 328.00 | 0 | 5,206 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 328.00 | 328.00 | -1 | 5,064 | -0.02% |
|
| 2023/02/23 | 1 | 294.00 | 1 | 289.50 | 295.00 | 0 | 5,146 | 0.00% |
|
| 2023/02/22 | 1 | 291.00 | 0 | 0.00 | 291.00 | 1 | 5,152 | 0.02% |
|
| 2023/02/21 | 2 | 319.25 | 2 | 320.00 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/20 | 3 | 311.00 | 6 | 302.75 | 312.00 | -3 | 5,244 | -0.06% |
|
| 2023/02/17 | 3 | 291.33 | 0 | 0.00 | 295.00 | 3 | 5,155 | 0.06% |
|
| 2023/02/15 | 5 | 259.90 | 5 | 259.20 | 262.00 | 0 | 4,934 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 260.50 | 263.00 | -1 | 5,100 | -0.02% |
|
| 2023/02/08 | 1 | 258.50 | 0 | 0.00 | 261.00 | 1 | 5,076 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 253.50 | 255.50 | -2 | 5,054 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 203.50 | 204.50 | -1 | 5,654 | -0.02% |
|
| 2022/12/30 | 1 | 200.00 | 1 | 201.00 | 199.00 | 0 | 5,861 | 0.00% |
|
| 2022/12/29 | 2 | 195.75 | 0 | 0.00 | 196.00 | 2 | 6,000 | 0.03% |
|
| 2022/12/28 | 3 | 201.17 | 2 | 203.00 | 199.00 | 1 | 6,122 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 204.00 | 201.50 | -1 | 6,262 | -0.02% |
|
| 2022/12/23 | 2 | 202.50 | 1 | 202.00 | 206.00 | 1 | 6,314 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 208.00 | 207.00 | -2 | 6,339 | -0.03% |
|
| 2022/12/21 | 1 | 206.00 | 1 | 209.00 | 204.50 | 0 | 6,366 | 0.00% |
|
| 2022/12/20 | 3 | 209.33 | 2 | 210.25 | 206.50 | 1 | 6,367 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 209.50 | 218.00 | -1 | 6,347 | -0.02% |
|
| 2022/12/15 | 1 | 219.00 | 2 | 219.50 | 217.50 | -1 | 6,301 | -0.02% |
|
| 2022/12/14 | 2 | 217.00 | 1 | 218.50 | 220.00 | 1 | 6,273 | 0.02% |
|
| 2022/12/13 | 1 | 239.50 | 11 | 233.36 | 221.50 | -10 | 6,197 | -0.16% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 233.50 | 237.00 | -3 | 6,029 | -0.05% |
|
| 2022/12/09 | 2 | 225.25 | 1 | 225.00 | 231.50 | 1 | 5,750 | 0.02% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 208.50 | 206.50 | -1 | 5,565 | -0.02% |
|
| 2022/11/29 | 7 | 225.07 | 3 | 221.00 | 219.00 | 4 | 5,666 | 0.07% |
|
| 2022/11/28 | 1 | 223.00 | 0 | 0.00 | 222.50 | 1 | 5,574 | 0.02% |
|
| 2022/11/23 | 2 | 219.50 | 2 | 217.00 | 216.50 | 0 | 5,586 | 0.00% |
|
| 2022/11/22 | 4 | 218.00 | 2 | 220.75 | 218.50 | 2 | 5,610 | 0.04% |
|
| 2022/11/18 | 7 | 212.57 | 2 | 215.50 | 213.00 | 5 | 5,410 | 0.09% |
|
| 2022/11/17 | 2 | 213.75 | 2 | 212.50 | 214.50 | 0 | 5,425 | 0.00% |
|
| 2022/11/16 | 2 | 208.50 | 0 | 0.00 | 208.00 | 2 | 5,481 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 202.00 | 203.50 | -1 | 5,663 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 5,861 | -0.02% |
|
| 2022/11/10 | 5 | 208.10 | 6 | 207.25 | 204.00 | -1 | 5,904 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 198.14 | 209.00 | -7 | 5,876 | -0.12% |
|
| 2022/11/08 | 2 | 197.75 | 2 | 199.00 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 8 | 197.56 | 6 | 199.33 | 193.50 | 2 | 5,899 | 0.03% |
|
| 2022/11/04 | 5 | 189.50 | 6 | 190.58 | 191.50 | -1 | 5,893 | -0.02% |
|
| 2022/11/03 | 4 | 191.88 | 2 | 193.25 | 190.50 | 2 | 5,928 | 0.03% |
|
| 2022/11/02 | 5 | 191.00 | 4 | 192.13 | 191.50 | 1 | 5,966 | 0.02% |
|
| 2022/11/01 | 6 | 190.33 | 9 | 189.17 | 191.00 | -3 | 6,045 | -0.05% |
|
| 2022/10/31 | 5 | 181.70 | 5 | 181.00 | 181.00 | 0 | 6,301 | 0.00% |
|
| 2022/10/28 | 6 | 176.25 | 5 | 176.00 | 173.50 | 1 | 6,526 | 0.02% |
|
| 2022/10/27 | 4 | 180.50 | 5 | 182.10 | 181.00 | -1 | 6,548 | -0.02% |
|
| 2022/10/26 | 2 | 177.75 | 3 | 178.00 | 178.00 | -1 | 6,591 | -0.02% |
|
| 2022/10/25 | 4 | 179.13 | 4 | 179.75 | 183.50 | 0 | 6,694 | 0.00% |
|
| 2022/10/24 | 5 | 181.40 | 4 | 183.13 | 180.00 | 1 | 6,865 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 176.00 | 171.00 | -1 | 6,889 | -0.01% |
|
| 2022/10/20 | 4 | 182.25 | 3 | 183.00 | 183.00 | 1 | 6,886 | 0.01% |
|
| 2022/10/19 | 7 | 190.64 | 3 | 192.50 | 185.50 | 4 | 6,877 | 0.06% |
|
| 2022/10/18 | 3 | 189.50 | 3 | 191.00 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 3 | 186.17 | 3 | 187.33 | 194.50 | 0 | 6,920 | 0.00% |
|
| 2022/10/14 | 3 | 195.17 | 6 | 193.17 | 194.50 | -3 | 6,911 | -0.04% |
|
| 2022/10/13 | 2 | 189.75 | 0 | 0.00 | 180.50 | 2 | 7,054 | 0.03% |
|
| 2022/10/12 | 8 | 193.19 | 7 | 193.00 | 195.50 | 1 | 7,072 | 0.01% |
|
| 2022/10/11 | 7 | 192.00 | 8 | 193.50 | 197.50 | -1 | 7,108 | -0.01% |
|
| 2022/10/07 | 8 | 195.38 | 6 | 196.58 | 196.50 | 2 | 7,137 | 0.03% |
|
| 2022/10/06 | 4 | 182.75 | 12 | 190.04 | 196.00 | -8 | 7,175 | -0.11% |
|
| 2022/10/05 | 8 | 182.13 | 7 | 180.21 | 178.50 | 1 | 7,384 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 176.50 | 185.00 | -4 | 7,404 | -0.05% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 172.00 | 168.50 | -1 | 7,527 | -0.01% |
|
| 2022/09/30 | 5 | 164.40 | 5 | 167.00 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/29 | 3 | 169.67 | 2 | 171.50 | 163.00 | 1 | 7,786 | 0.01% |
|
| 2022/09/28 | 2 | 173.75 | 3 | 166.33 | 164.50 | -1 | 7,819 | -0.01% |
|
| 2022/09/27 | 2 | 176.25 | 4 | 177.13 | 179.00 | -2 | 7,877 | -0.03% |
|
| 2022/09/26 | 1 | 182.50 | 0 | 0.00 | 174.50 | 1 | 7,924 | 0.01% |
|
| 2022/09/23 | 9 | 192.00 | 0 | 0.00 | 184.00 | 9 | 7,997 | 0.11% |
|
| 2022/09/22 | 2 | 191.75 | 3 | 193.83 | 196.00 | -1 | 8,084 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 194.50 | 193.50 | -2 | 8,186 | -0.02% |
|
| 2022/09/20 | 4 | 196.63 | 3 | 199.50 | 197.00 | 1 | 8,288 | 0.01% |
|
| 2022/09/19 | 1 | 195.50 | 1 | 195.50 | 197.00 | 0 | 8,432 | 0.00% |
|
| 2022/09/16 | 1 | 202.00 | 2 | 202.25 | 200.00 | -1 | 8,475 | -0.01% |
|
| 2022/09/15 | 3 | 210.67 | 1 | 213.50 | 206.50 | 2 | 8,526 | 0.02% |
|
| 2022/09/14 | 4 | 209.00 | 4 | 211.00 | 213.50 | 0 | 8,611 | 0.00% |
|
| 2022/09/12 | 1 | 218.50 | 1 | 221.50 | 218.00 | 0 | 8,788 | 0.00% |
|
| 2022/09/08 | 8 | 212.50 | 8 | 219.88 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/07 | 1 | 212.00 | 1 | 215.00 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 12 | 220.13 | 10 | 216.05 | 216.00 | 2 | 9,112 | 0.02% |
|
| 2022/09/05 | 2 | 227.75 | 1 | 232.00 | 218.00 | 1 | 9,221 | 0.01% |
|
| 2022/09/02 | 7 | 227.71 | 8 | 227.75 | 225.00 | -1 | 9,207 | -0.01% |
|
| 2022/09/01 | 8 | 225.56 | 5 | 227.00 | 224.00 | 3 | 9,270 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 227.00 | 229.50 | -1 | 9,339 | -0.01% |
|
| 2022/08/30 | 2 | 215.25 | 3 | 216.33 | 219.50 | -1 | 9,302 | -0.01% |
|
| 2022/08/29 | 1 | 208.50 | 2 | 209.00 | 211.00 | -1 | 9,329 | -0.01% |
|
| 2022/08/26 | 4 | 230.25 | 3 | 232.17 | 226.00 | 1 | 9,466 | 0.01% |
|
| 2022/08/25 | 1 | 230.50 | 1 | 233.50 | 230.00 | 0 | 9,546 | 0.00% |
|
| 2022/08/24 | 1 | 232.50 | 1 | 235.00 | 226.00 | 0 | 9,611 | 0.00% |
|
| 2022/08/23 | 5 | 230.00 | 4 | 231.50 | 227.50 | 1 | 9,510 | 0.01% |
|
| 2022/08/22 | 2 | 227.25 | 1 | 226.50 | 223.50 | 1 | 9,394 | 0.01% |
|
| 2022/08/19 | 20 | 234.08 | 16 | 245.06 | 232.00 | 4 | 9,366 | 0.04% |
|
| 2022/08/18 | 2 | 240.00 | 3 | 239.00 | 246.00 | -1 | 9,224 | -0.01% |
|
| 2022/08/17 | 5 | 224.00 | 5 | 228.00 | 224.00 | 0 | 9,115 | 0.00% |
|
| 2022/08/16 | 2 | 226.00 | 2 | 228.50 | 225.00 | 0 | 9,119 | 0.00% |
|
| 2022/08/15 | 1 | 217.00 | 1 | 219.00 | 219.00 | 0 | 9,171 | 0.00% |
|
| 2022/08/12 | 2 | 219.25 | 2 | 215.50 | 215.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/11 | 2 | 234.50 | 0 | 0.00 | 221.00 | 2 | 9,432 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 247.50 | 227.50 | -2 | 9,632 | -0.02% |
|
| 2022/08/05 | 3 | 233.67 | 4 | 231.50 | 233.00 | -1 | 9,559 | -0.01% |
|
| 2022/08/04 | 5 | 217.40 | 5 | 216.50 | 220.00 | 0 | 9,297 | 0.00% |
|
| 2022/08/03 | 1 | 210.00 | 2 | 213.00 | 207.50 | -1 | 9,230 | -0.01% |
|
| 2022/08/02 | 1 | 212.50 | 0 | 0.00 | 213.00 | 1 | 9,381 | 0.01% |
|
| 2022/08/01 | 11 | 215.50 | 9 | 215.22 | 217.50 | 2 | 9,413 | 0.02% |
|
| 2022/07/29 | 5 | 212.90 | 15 | 215.53 | 218.50 | -10 | 9,333 | -0.11% |
|
| 2022/07/28 | 4 | 204.50 | 4 | 202.88 | 199.00 | 0 | 9,305 | 0.00% |
|
| 2022/07/27 | 1 | 200.00 | 1 | 201.00 | 206.00 | 0 | 9,339 | 0.00% |
|
| 2022/07/20 | 10 | 206.10 | 10 | 204.65 | 207.00 | 0 | 10,006 | 0.00% |
|
| 2022/07/18 | 8 | 196.94 | 8 | 196.69 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/14 | 5 | 186.90 | 5 | 190.40 | 194.00 | 0 | 9,828 | 0.00% |
|
| 2022/07/13 | 13 | 195.23 | 13 | 201.88 | 192.50 | 0 | 9,748 | 0.00% |
|
| 2022/07/12 | 3 | 194.17 | 3 | 195.50 | 204.50 | 0 | 9,481 | 0.00% |
|
| 2022/07/11 | 6 | 194.42 | 6 | 195.42 | 199.00 | 0 | 9,502 | 0.00% |
|
| 2022/07/08 | 8 | 192.13 | 8 | 185.00 | 194.00 | 0 | 9,351 | 0.00% |
|
| 2022/07/07 | 9 | 170.67 | 9 | 162.83 | 176.50 | 0 | 9,258 | 0.00% |
|
| 2022/07/05 | 1 | 162.50 | 1 | 166.00 | 164.00 | 0 | 9,368 | 0.00% |
|
| 2022/06/28 | 10 | 180.00 | 0 | 0.00 | 181.00 | 10 | 9,484 | 0.11% |
|
| 2022/06/27 | 1 | 198.00 | 1 | 199.00 | 197.00 | 0 | 9,509 | 0.00% |
|
| 2022/06/24 | 1 | 194.50 | 2 | 195.25 | 192.50 | -1 | 9,435 | -0.01% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 190.50 | 191.00 | -1 | 9,378 | -0.01% |
|
| 2022/06/20 | 1 | 193.00 | 1 | 195.00 | 192.50 | 0 | 9,190 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 212.00 | 193.50 | -1 | 8,945 | -0.01% |
|
| 2022/06/15 | 4 | 209.00 | 1 | 204.50 | 204.50 | 3 | 8,807 | 0.03% |
|
| 2022/06/14 | 1 | 203.50 | 1 | 204.00 | 210.50 | 0 | 8,607 | 0.00% |
|
| 2022/06/10 | 2 | 202.75 | 2 | 203.00 | 206.00 | 0 | 8,350 | 0.00% |
|
| 2022/06/09 | 2 | 200.51 | 2 | 199.75 | 202.50 | 0 | 8,226 | 0.00% |
|
| 2022/06/07 | 4 | 190.50 | 4 | 192.38 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/02 | 11 | 218.36 | 11 | 217.59 | 217.00 | 0 | 7,698 | 0.00% |
|
| 2022/05/24 | 4 | 194.38 | 4 | 211.49 | 194.50 | 0 | 6,969 | 0.00% |
|
| 2022/05/23 | 2 | 209.78 | 2 | 209.25 | 212.50 | 0 | 6,800 | 0.00% |
|
| 2022/05/20 | 19 | 212.21 | 19.1 | 212.20 | 204.00 | -0.1 | 6,606 | 0.00% |
|
| 2022/05/19 | 1 | 199.50 | 1 | 195.00 | 205.50 | 0 | 6,285 | 0.00% |
|
| 2022/05/17 | 5 | 194.00 | 5 | 192.10 | 198.50 | 0 | 6,012 | 0.00% |
|
| 2022/05/16 | 2 | 183.00 | 2 | 183.00 | 180.50 | 0 | 5,782 | 0.00% |
|
| 2022/05/10 | 4 | 174.25 | 5 | 172.80 | 180.00 | -1 | 5,499 | -0.02% |
|
| 2022/05/06 | 1 | 185.00 | 1 | 191.00 | 181.50 | 0 | 5,199 | 0.00% |
|
| 2022/05/05 | 6 | 209.08 | 4 | 208.00 | 201.50 | 2 | 5,090 | 0.04% |
|
| 2022/05/04 | 2 | 204.00 | 2 | 204.00 | 204.50 | 0 | 4,861 | 0.00% |
|
| 2022/05/03 | 1 | 203.50 | 1 | 205.00 | 205.00 | 0 | 4,708 | 0.00% |
|
| 2022/04/29 | 4 | 210.50 | 5 | 203.01 | 198.00 | -1 | 4,581 | -0.02% |
|
| 2022/04/28 | 6 | 197.34 | 6 | 200.08 | 200.00 | 0 | 4,316 | 0.00% |
|
| 2022/04/27 | 4 | 186.25 | 5 | 185.40 | 190.50 | -1 | 3,923 | -0.03% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 3,590 | -0.03% |
|
| 2022/04/22 | 51 | 170.11 | 51 | 175.04 | 180.50 | 0 | 3,523 | 0.00% |
|
| 2022/04/21 | 4 | 192.50 | 3 | 196.83 | 180.50 | 1 | 3,335 | 0.03% |
|
| 2022/04/20 | 7 | 201.57 | 7 | 202.21 | 200.50 | 0 | 3,217 | 0.00% |
|
| 2022/04/19 | 3 | 204.00 | 3 | 202.17 | 198.00 | 0 | 3,103 | 0.00% |
|
| 2022/04/15 | 2 | 197.50 | 2 | 198.50 | 191.50 | 0 | 2,798 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 193.00 | 202.00 | -1 | 2,516 | -0.04% |
|
| 2022/04/12 | 1 | 197.00 | 1 | 195.50 | 184.00 | 0 | 2,389 | 0.00% |
|
| 2022/04/11 | 9 | 187.89 | 10 | 189.35 | 193.00 | -1 | 2,302 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 183.00 | 187.00 | -1 | 2,037 | -0.05% |
|
| 2022/04/07 | 5 | 176.50 | 4 | 176.25 | 170.00 | 1 | 1,901 | 0.05% |
|
| 2022/04/06 | 2 | 172.00 | 2 | 171.00 | 174.50 | 0 | 1,741 | 0.00% |
|
| 2022/04/01 | 7 | 164.21 | 7 | 162.14 | 165.50 | 0 | 1,530 | 0.00% |
|
| 2022/03/30 | 13 | 161.73 | 13 | 160.19 | 161.00 | 0 | 1,324 | 0.00% |
|
| 2022/03/29 | 1 | 148.00 | 1 | 149.50 | 160.00 | 0 | 1,155 | 0.00% |
|
| 2022/02/16 | 1 | 124.00 | 7 | 124.50 | 125.00 | -6 | 570 | -1.05% |
|
| 2022/02/15 | 3 | 122.50 | 4 | 125.25 | 122.50 | -1 | 545 | -0.18% |
|
| 2022/02/14 | 1 | 130.00 | 4 | 131.50 | 126.00 | -3 | 498 | -0.60% |
|
| 2022/02/09 | 3 | 118.00 | 0 | 0.00 | 119.00 | 3 | 270 | 1.11% |
|
| 2022/02/08 | 7 | 115.71 | 0 | 0.00 | 119.00 | 7 | 239 | 2.93% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 209 | -0.48% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 194 | -0.51% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 258 | -0.39% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 253 | -0.39% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 103.50 | 103.50 | -3 | 181 | -1.65% |
|
| 2021/01/05 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 176 | 0.57% |
|
| 2020/12/04 | 4 | 108.00 | 0 | 0.00 | 108.50 | 4 | 111 | 3.60% |
|
| 2020/10/30 | 1 | 89.80 | 0 | 0.00 | 89.50 | 1 | 56 | 1.77% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 347 | -0.29% |
|
| 2020/07/02 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 323 | 0.31% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 313 | -0.32% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 329 | -0.30% |
|
| 2020/06/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 323 | 0.31% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 297 | -0.34% |
|
| 2020/05/08 | 1 | 109.50 | 1 | 111.50 | 109.50 | 0 | 282 | 0.00% |
|
| 2020/05/06 | 1 | 107.00 | 0 | 0.00 | 110.50 | 1 | 246 | 0.40% |
|
| 2020/05/05 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 234 | 0.43% |
|
| 2020/05/04 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 231 | 0.43% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 131.00 | 130.00 | -10 | 684 | -1.46% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 627 | -0.32% |
|
| 2019/10/17 | 2 | 130.00 | 0 | 0.00 | 131.50 | 2 | 545 | 0.37% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 125.25 | 128.50 | -2 | 444 | -0.45% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 115.83 | 117.00 | -3 | 395 | -0.76% |
|
| 2019/10/08 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 380 | 0.26% |
|
| 2019/09/27 | 1 | 114.00 | 1 | 112.50 | 113.00 | 0 | 376 | 0.00% |
|
| 2019/09/17 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 360 | 0.28% |
|
| 2019/09/11 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 358 | 0.28% |
|
| 2019/09/10 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 355 | 0.28% |
|
| 2019/09/06 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 339 | 0.29% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 112.50 | 115.50 | -1 | 264 | -0.38% |
|
| 2019/08/20 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 226 | 0.44% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 107.50 | 109.50 | -10 | 214 | -4.67% |
|
| 2019/08/15 | 10 | 110.20 | 0 | 0.00 | 107.00 | 10 | 207 | 4.83% |
|
| 2019/06/20 | 0 | 0.00 | 7 | 96.50 | 97.30 | -7 | 134 | -5.20% |
|
| 2019/06/19 | 0 | 0.00 | 18 | 95.64 | 96.00 | -18 | 135 | -13.33% |
|
| 2019/06/18 | 0 | 0.00 | 15 | 94.57 | 94.50 | -15 | 135 | -11.05% |
|
| 2019/06/13 | 0 | 0.00 | 15 | 94.12 | 94.00 | -15 | 141 | -10.57% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 94.50 | 95.00 | -5 | 152 | -3.28% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 94.35 | 94.20 | -10 | 166 | -6.02% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 97.20 | 96.50 | -10 | 183 | -5.46% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 278 | -0.36% |
|
| 2019/04/30 | 10 | 104.45 | 0 | 0.00 | 106.50 | 10 | 368 | 2.71% |
|
| 2019/03/13 | 11 | 111.55 | 0 | 0.00 | 111.50 | 11 | 327 | 3.36% |
|
| 2019/03/08 | 10 | 103.00 | 0 | 0.00 | 104.50 | 10 | 307 | 3.25% |
|
| 2019/02/27 | 10 | 104.00 | 0 | 0.00 | 104.00 | 10 | 297 | 3.36% |
|
| 2019/02/25 | 10 | 108.50 | 0 | 0.00 | 108.50 | 10 | 288 | 3.46% |
|
| 2019/02/18 | 25 | 110.10 | 0 | 0.00 | 110.50 | 25 | 255 | 9.79% |
|
| 2019/02/15 | 15 | 105.50 | 0 | 0.00 | 105.00 | 15 | 231 | 6.48% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 157 | -1.27% |
|
| 2019/01/22 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 140 | 1.42% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 100 | -1.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 89.10 | 88.90 | -1 | 131 | -0.76% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 160 | -0.62% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 87.00 | 88.90 | -1 | 200 | -0.50% |
|
| 2018/10/11 | 1 | 83.70 | 0 | 0.00 | 84.60 | 1 | 201 | 0.50% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 306 | -0.33% |
|
| 2018/08/14 | 0 | 0.00 | 20 | 123.70 | 124.50 | -20 | 464 | -4.30% |
|
| 2018/08/09 | 2 | 132.25 | 0 | 0.00 | 132.50 | 2 | 514 | 0.39% |
|
| 2018/07/31 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 671 | 0.15% |
|
| 2018/06/27 | 5 | 144.00 | 0 | 0.00 | 144.00 | 5 | 701 | 0.71% |
|
| 2018/06/25 | 5 | 146.40 | 0 | 0.00 | 146.00 | 5 | 701 | 0.71% |
|
| 2018/06/19 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 699 | 0.14% |
|
| 2018/06/12 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 682 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 587 | -0.17% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 358 | -0.56% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 216 | -0.92% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 131.30 | 131.50 | -5 | 215 | -2.32% |
|
| 2018/04/11 | 5 | 130.00 | 8 | 132.50 | 130.00 | -3 | 211 | -1.42% |
|
| 2018/03/09 | 20 | 130.00 | 0 | 0.00 | 130.00 | 20 | 129 | 15.46% |
|
| 2018/02/05 | 2 | 121.50 | 12 | 120.17 | 122.00 | -10 | 114 | -8.72% |
|
| 2018/01/25 | 0 | 0.00 | 7 | 127.00 | 126.00 | -7 | 130 | -5.36% |
|
| 2018/01/23 | 7 | 128.50 | 0 | 0.00 | 128.00 | 7 | 131 | 5.31% |
|
| 2018/01/22 | 9 | 127.89 | 0 | 0.00 | 128.00 | 9 | 131 | 6.87% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 133 | -0.75% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 128.50 | 128.00 | -3 | 133 | -2.25% |
|
| 2018/01/15 | 5 | 128.00 | 0 | 0.00 | 127.50 | 5 | 137 | 3.63% |
|