台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3450
  • 漲跌
    ▲145
  • 漲幅
    +4.39%
  • 成交量
    2,490
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2103340.0000.003450.0002,9940.00%
2025/02/200.13320.000.13306.253305.0002,9950.00%
2025/02/190.53450.000.13425.003380.000.52,9740.02%
2025/02/1800.0003530.003520.0002,9450.00%
2025/02/170.53635.0000.003590.000.52,9380.02%
2025/02/140.33648.8300.003610.000.32,9450.01%
2025/02/1300.000.13655.003665.00-0.12,9240.00%
2025/02/120.33476.670.13482.003580.000.32,9030.01%
2025/02/1100.0003530.213525.0002,9080.00%
2025/02/1000.0003510.003480.0002,9520.00%
2025/02/070.43452.050.43478.523605.0003,0070.00%
2025/02/060.13298.000.13315.003350.0002,9550.00%
2025/02/050.33310.470.33342.553345.00-0.12,9980.00%
2025/02/0403105.000.13176.793245.00-0.12,9880.00%
2025/02/030.22950.1322920.002950.00-1.82,990-0.06%
2025/01/2203140.0000.003130.0002,9590.00%
2025/01/2103115.0000.003105.0002,9690.00%
2025/01/200.13049.2903050.003165.000.12,9880.00%
2025/01/1702905.0000.002905.0002,9570.00%
2025/01/1602931.1502935.002920.0002,9510.00%
2025/01/1500.000.12892.242920.00-0.12,9550.00%
2025/01/1402811.6702875.002845.0002,9590.00%
2025/01/130.12859.5502870.002795.000.12,9480.00%
2025/01/1013029.5403022.502945.0012,9220.03%
2025/01/0903065.0013065.353100.00-12,917-0.03%
2025/01/0803080.0013105.003075.00-12,915-0.03%
2025/01/0700.0013150.003200.00-12,905-0.03%
2025/01/0623090.012.13058.433095.00-0.12,9030.00%
2025/01/031.13013.0023119.602995.00-0.92,917-0.03%
2025/01/022.43128.3923252.343100.000.42,8940.01%
2024/12/3133278.3323210.003280.0012,9000.03%
2024/12/302.53232.003.13307.953215.00-0.62,903-0.02%
2024/12/274.13312.4233191.673325.001.12,9090.04%
2024/12/2633185.780.23187.733200.002.72,9010.09%
2024/12/2523230.003.13252.103220.00-1.12,918-0.04%
2024/12/241.13250.9513340.003240.000.13,0160.00%
2024/12/231.23306.031.13308.863315.000.13,0380.00%
2024/12/2013245.0013330.093235.0003,0140.00%
2024/12/191.23310.591.23245.923345.0002,9810.00%
2024/12/182.23321.933.13257.883340.00-0.92,935-0.03%
2024/12/170.13317.774.33187.413320.00-4.22,872-0.14%
2024/12/164.13020.4762990.033020.00-22,846-0.07%
2024/12/136.22894.677.22822.032900.00-12,756-0.04%
2024/12/1232740.0022720.042745.0012,6780.04%
2024/12/1112650.0012635.592675.0002,6490.00%
2024/12/1032668.1932660.322645.0002,6310.00%
2024/12/0942646.8812660.032675.0032,5880.12%
2024/12/061.12636.2722619.952560.00-0.92,545-0.04%
2024/12/052.12486.083.32416.932575.00-1.22,492-0.05%
2024/12/043.22330.312.12202.922345.001.12,4300.05%
2024/12/0322200.1132263.322190.00-12,399-0.04%
2024/12/0232259.9822222.502265.0012,3770.04%
2024/11/2902180.0000.002215.0002,3750.00%
2024/11/2832113.3432157.702140.0002,3690.00%
2024/11/272.12162.5722262.502160.000.12,3490.00%
2024/11/261.22238.0112300.002250.000.22,3570.01%
2024/11/2522310.0022379.992315.0002,3520.00%
2024/11/2222352.502.52340.472355.00-0.52,379-0.02%
2024/11/2022320.0022357.502330.0002,4170.00%
2024/11/1932353.3142291.282355.00-12,413-0.04%
2024/11/1812320.0022292.502270.00-12,401-0.04%
2024/11/1542311.2522317.502305.0022,3960.08%
2024/11/1422304.9922315.002305.0002,4270.00%
2024/11/1322304.9622330.002290.0002,4130.00%
2024/11/121.52336.6712400.002315.000.52,4140.02%
2024/11/1152419.934.12389.512435.000.92,4120.04%
2024/11/0822435.0000.002420.0022,3790.08%
2024/11/0712445.193.12424.892410.00-22,375-0.09%
2024/11/063.12345.974.12279.272410.00-12,339-0.04%
2024/11/0522187.5022185.012195.0002,2840.00%
2024/11/0422180.004.12149.522180.00-2.12,345-0.09%
2024/11/0122030.0022020.002030.0002,2710.00%
2024/10/3032033.2921932.502040.0012,2660.04%
2024/10/292.11899.7621892.501900.000.12,2270.00%
2024/10/2831905.0031910.001895.0002,2270.00%
2024/10/2541882.5041928.751880.0002,2100.00%
2024/10/2421982.5022027.481980.0002,2200.00%
2024/10/2312020.0012034.972020.0002,2320.00%
2024/10/223.12044.5221982.562045.001.12,2560.05%
2024/10/2121980.0021907.501980.0002,2490.00%
2024/10/1821882.5021930.001880.0002,2400.00%
2024/10/1721912.5031963.331910.00-12,247-0.04%
2024/10/1631966.5721910.001955.0012,2420.05%
2024/10/1521937.5021942.501940.0002,2560.00%
2024/10/1421920.1521935.001920.0002,2580.00%
2024/10/112.21910.6721865.001915.000.22,2690.01%
2024/10/094.11863.1151918.001855.00-0.92,302-0.04%
2024/10/0821854.9621862.501855.0002,3270.00%
2024/10/073.21862.2421915.001865.001.22,3450.05%
2024/10/042.11885.7221905.001885.000.12,3290.00%
2024/10/0121925.2121997.501925.0002,3410.00%
2024/09/302.21980.4932026.671975.00-0.82,354-0.03%
2024/09/273.12033.8922035.032020.001.12,3540.05%
2024/09/265.21987.6342115.002000.001.22,3310.05%
2024/09/2542150.5332140.002160.0012,2330.05%
2024/09/2442182.5642232.502185.0002,2030.00%
2024/09/2322295.0022340.002300.0002,2360.00%
2024/09/2022342.5132408.332325.00-12,264-0.04%
2024/09/1932363.3300.002365.0032,2750.13%
2024/09/180.22287.6000.002260.000.22,2730.01%
2024/09/1300.0012455.002370.00-12,323-0.04%
2024/09/1212435.0002410.002435.0012,3470.04%
2024/09/1102308.9300.002285.0002,3830.00%
2024/09/1000.0042385.002315.00-42,403-0.17%
2024/09/0642417.5022362.502430.0022,4740.08%
2024/09/0522335.032.22426.162340.00-0.12,500-0.01%
2024/09/0422400.072.32395.652395.00-0.32,532-0.01%
2024/09/0322592.6422642.502565.0002,5110.00%
2024/09/0222627.5022695.002620.0002,5210.00%
2024/08/3022652.8222724.782650.0002,5400.00%
2024/08/2912700.002.12636.412710.00-1.12,560-0.04%
2024/08/2822647.503.12687.462645.00-1.12,561-0.04%
2024/08/2722655.0012490.002670.0012,6000.04%
2024/08/262.12517.07372558.922510.00-352,588-1.35%
2024/08/23382629.6122600.002655.00362,5671.40%
2024/08/2222610.0022510.002630.0002,5650.00%
2024/08/2112465.0012465.002475.0002,5630.00%
2024/08/2022510.0022505.002500.0002,5860.00%
2024/08/1922470.0022482.502475.0002,5830.00%
2024/08/162.32445.2222450.002475.000.32,5750.01%
2024/08/1502400.000.12385.952375.00-0.12,5450.00%
2024/08/1422380.003.32459.092395.00-1.32,553-0.05%
2024/08/1332371.6722290.002385.0012,5390.04%
2024/08/1222260.0132280.002255.00-12,553-0.04%
2024/08/0932250.0002260.002240.0032,6180.11%
2024/08/0812195.001.12152.732190.00-0.12,6250.00%
2024/08/060.42019.400.21983.681980.000.22,6240.01%
2024/08/0502105.500.12105.002105.00-0.12,6330.00%
2024/08/020.32410.662.32471.672335.00-1.92,644-0.07%
2024/08/0122597.5022672.502590.0002,6610.00%
2024/07/3112610.002.12531.462620.00-1.12,719-0.04%
2024/07/3032569.8122499.972600.0012,7360.04%
2024/07/2942516.2522730.002500.0022,7430.07%
2024/07/2622692.6922710.002690.0002,6990.00%
2024/07/233.12823.4442831.252825.00-0.92,728-0.03%
2024/07/2232774.4622730.102765.0012,7240.04%
2024/07/1922740.2222825.002715.0002,7310.00%
2024/07/182.12815.4332803.332820.00-0.92,748-0.03%
2024/07/1722872.5022897.502870.0002,7490.00%
2024/07/1622907.7222940.032920.0002,7760.00%
2024/07/1522939.7322885.192940.0002,7850.00%
2024/07/121.22847.921.22853.332865.0002,8140.00%
2024/07/113.12880.003.12837.372890.0002,8150.00%
2024/07/1032768.3342753.752785.00-12,832-0.04%
2024/07/0922682.5052545.002695.00-32,803-0.11%
2024/07/083.12481.6012515.002490.002.12,8120.07%
2024/07/052.12517.8922615.002525.000.12,8170.00%
2024/07/0432606.256.12511.362615.00-32,817-0.11%
2024/07/0332470.0022485.002470.0012,8320.04%
2024/07/0222455.2722470.032455.0002,8460.00%
2024/07/0132488.3322475.002495.0012,8370.04%
2024/06/2842455.0032455.002455.0012,8460.04%
2024/06/273.32422.7522489.802450.001.32,8430.04%
2024/06/265.12535.0522620.002525.003.12,8140.11%
2024/06/254.12563.4132581.672575.001.12,8020.04%
2024/06/241.12617.7112665.252600.0002,8260.00%
2024/06/213.12714.9722787.502680.001.12,8310.04%
2024/06/2032768.3322810.002775.0012,8130.04%
2024/06/1932776.3932778.332790.0002,8080.00%
2024/06/1822730.5122780.002735.0002,8200.00%
2024/06/1732735.0032711.942745.0002,8350.00%
2024/06/1422657.5022687.502660.0002,8780.00%
2024/06/132.12666.1742740.302670.00-1.92,858-0.07%
2024/06/1222740.0322705.492740.0002,8680.00%
2024/06/111.12683.441.12866.822675.0002,8800.00%
2024/06/0732914.9722890.002920.0012,8690.04%
2024/06/0622910.032.82961.932895.00-0.82,904-0.03%
2024/06/0522905.002.12892.812920.00-0.12,9060.00%
2024/06/042.12882.862.52886.062880.00-0.42,905-0.02%
2024/06/0322890.0022927.502885.0002,8960.00%
2024/05/312.22857.892.12984.522870.000.12,8930.00%
2024/05/3032898.3332866.672915.0002,8310.00%
2024/05/2922883.0882945.002880.00-62,839-0.21%
2024/05/289.12934.5822950.252935.007.12,8370.25%
2024/05/2712900.2012861.182905.0002,8380.00%
2024/05/241.12820.9012680.002820.000.12,8220.00%
2024/05/2322700.2322752.502720.0002,8000.00%
2024/05/2212750.0012769.902750.0002,8070.00%
2024/05/211.12761.4512839.552750.000.12,8230.00%
2024/05/2012845.0512800.002845.0002,8290.00%
2024/05/1722775.0022782.502800.0002,8160.00%
2024/05/161.12807.8912900.002805.000.12,8060.00%
2024/05/1512891.1022962.042855.00-12,780-0.04%
2024/05/142.12699.6612542.202710.001.12,7230.04%
2024/05/1322517.7112559.852520.0012,7030.04%
2024/05/101.22561.6112545.812550.000.22,6850.01%
2024/05/091.12635.8532668.332625.00-1.92,666-0.07%
2024/05/0812770.0200.002770.0012,5820.04%
2024/05/070.12787.5002775.372760.000.12,5880.00%
2024/05/061.12922.68162986.562835.00-14.92,552-0.58%
2024/05/031.13142.3613245.003145.000.12,5060.01%
2024/05/02163140.6313110.003150.00152,4780.61%
2024/04/3033120.0023130.003120.0012,4520.04%
2024/04/291.53174.0500.003125.001.52,4510.06%
2024/04/2603001.6732995.003110.00-32,411-0.12%
2024/04/2512835.0512920.002830.0002,4090.00%
2024/04/2422959.5512945.002975.0012,3940.04%
2024/04/2312860.0012815.002860.0002,3910.00%
2024/04/2222839.8522865.002765.0002,3810.00%
2024/04/192.12870.9213000.002860.001.12,3560.05%
2024/04/1833028.7012866.783035.0022,3180.09%
2024/04/171.12868.7822892.502900.00-0.92,304-0.04%
2024/04/1612870.0412730.752830.0002,2830.00%
2024/04/1512770.0012858.612755.0002,2330.00%
2024/04/1222961.48572990.042900.00-552,215-2.48%
2024/04/1157.23000.291.13035.233015.0056.12,1752.58%
2024/04/1013035.0013125.003020.0002,1630.00%
2024/04/0913016.221.23148.083020.00-0.12,155-0.01%
2024/04/0813151.8313420.003150.0002,1450.00%
2024/04/0313395.0000.003385.0012,1250.05%
2024/04/0203470.0000.003400.0002,1340.00%
2024/03/2900.0003315.633340.0002,1210.00%
2024/03/2803230.0003190.003165.0002,0860.00%
2024/03/2723130.4223122.973150.0002,0730.00%
2024/03/260.13410.0000.003340.000.12,0300.00%
2024/03/250.13565.0813565.003460.00-0.92,019-0.04%
2024/03/2213405.0013425.003450.0002,0070.00%
2024/03/2100.0003423.783395.0001,9880.00%
2024/03/2000.0023399.983375.00-21,967-0.10%
2024/03/191.13524.7100.003305.001.11,9400.06%
2024/03/1800.0003620.003665.0001,8930.00%
2024/03/150.13610.6300.003605.000.11,9000.01%
2024/03/1403598.8903750.003750.0001,8710.00%
2024/03/1303465.0003455.003410.0001,8500.00%
2024/03/1203653.750.33645.563585.00-0.21,838-0.01%
2024/03/1113701.8703866.673750.0011,8310.05%
2024/03/081.13961.4803872.143825.0011,8440.06%
2024/03/076.13969.7914130.003910.005.11,8330.28%
2024/03/0614080.0000.004085.0011,8330.05%
2024/03/0414195.2000.004200.0011,9720.05%
2024/03/0104306.6714319.384340.00-11,981-0.05%
2024/02/2903940.0004090.004140.0001,9860.00%
2024/02/271.13952.3813995.003960.000.11,9750.00%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-18時前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-9天前
世芯-KY 相關文章