加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.50%
  • 成交量
    5,126張
  • 產業
    上市 電子通路類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08505560657075Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06166.5000.0066.6014,9500.02%
2025/04/2800.00568.1067.60-54,715-0.11%
2025/04/2500.00167.1066.50-14,655-0.02%
2025/04/2300.00164.4065.10-14,686-0.02%
2025/04/22163.0000.0063.1014,6850.02%
2025/04/1600.00165.6065.20-14,678-0.02%
2025/04/1500.00565.5065.00-54,674-0.11%
2025/04/1400.00563.6063.30-54,637-0.11%
2025/04/09354.70354.8052.5004,6730.00%
2025/04/01563.4000.0063.2054,3950.11%
2025/03/28163.9000.0064.2014,3550.02%
2025/03/25264.7000.0065.1024,5290.04%
2025/03/24165.0000.0065.3014,5490.02%
2025/03/141.165.19165.2065.200.14,4550.00%
2025/03/10565.6000.0065.3054,4740.11%
2025/03/07366.50366.5067.0004,4580.00%
2025/03/06165.5000.0065.4014,4510.02%
2025/03/05766.1400.0065.7074,4550.16%
2025/03/042.266.5800.0066.402.24,3410.05%
2025/03/031.367.7500.0067.901.34,2690.03%
2025/02/1900.00269.7569.60-24,801-0.04%
2025/02/11169.0000.0068.5015,1660.02%
2025/02/10269.1500.0069.0025,2210.04%
2025/02/07170.4000.0070.1015,2520.02%
2025/01/2200.00171.4071.00-15,437-0.02%
2025/01/17170.3000.0070.2015,4550.02%
2025/01/1600.00171.3070.30-15,417-0.02%
2025/01/1400.00070.0069.7005,3830.00%
2025/01/09170.1000.0070.2015,6410.02%
2025/01/0200.001372.2073.20-135,707-0.23%
2024/12/30568.6000.0068.8055,6650.09%
2024/12/25170.20570.0070.10-45,838-0.07%
2024/12/2400.00167.3068.80-15,922-0.02%
2024/12/23366.8300.0067.1036,0270.05%
2024/12/205.366.6100.0066.005.36,0310.09%
2024/12/180.268.1000.0068.600.26,0920.00%
2024/12/17269.15170.4068.5016,0980.02%
2024/12/16171.00170.9070.4006,0140.00%
2024/12/1200.00170.7070.00-16,017-0.02%
2024/12/11170.60170.2070.3006,0290.00%
2024/12/10170.70170.8070.3006,0560.00%
2024/12/09170.50270.1570.60-16,083-0.02%
2024/12/06370.3700.0070.0036,1450.05%
2024/12/04170.50169.9070.5006,1260.00%
2024/12/03170.1000.0070.2016,1320.02%
2024/12/02271.4000.0071.2026,0730.03%
2024/11/2900.00169.7070.40-16,027-0.02%
2024/11/28170.2000.0070.0016,0560.02%
2024/11/2700.00170.7069.90-16,049-0.02%
2024/11/26271.35170.3070.6016,0150.02%
2024/11/221371.4400.0070.60135,7630.23%
2024/11/211473.11574.4872.5095,6550.16%
2024/11/20374.40475.2574.40-15,570-0.02%
2024/11/19475.65376.1775.4015,5050.02%
2024/11/18377.13277.8575.7015,3960.02%
2024/11/15175.40177.1075.4005,3110.00%
2024/11/13276.30374.6776.30-15,237-0.02%
2024/11/12275.60174.6075.0015,1800.02%
2024/11/11275.60275.1575.6005,1140.00%
2024/11/0800.00177.7076.60-15,074-0.02%
2024/11/07176.201076.5577.10-95,130-0.18%
2024/11/046.573.25176.0073.205.55,2140.11%
2024/11/01176.2000.0076.1015,2930.02%
2024/10/30574.9000.0074.2055,2730.09%
2024/10/2300.00277.8577.00-25,508-0.04%
2024/10/22279.1500.0078.3025,5740.04%
2024/10/2100.001178.0577.50-115,707-0.19%
2024/10/181678.46178.6078.00155,7970.26%
2024/10/17178.5000.0077.5015,8760.02%
2024/10/1600.00276.9077.20-25,962-0.03%
2024/10/15878.051078.0078.10-25,951-0.03%
2024/10/1400.00178.0076.80-16,101-0.02%
2024/10/1100.00676.0076.20-66,180-0.10%
2024/10/09175.60175.4074.8006,2230.00%
2024/10/0700.00274.4075.20-26,292-0.03%
2024/10/04274.9000.0074.6026,2800.03%
2024/10/01173.6000.0073.6016,2390.02%
2024/09/30275.70177.4075.0016,3330.02%
2024/09/2700.00177.6077.50-16,582-0.02%
2024/09/26376.0000.0076.2036,9660.04%
2024/09/25176.50377.2376.50-26,972-0.03%
2024/09/24275.4000.0076.0026,9420.03%
2024/09/12174.10174.9074.1006,7170.00%
2024/09/09276.30375.5776.30-16,669-0.01%
2024/09/06176.3000.0076.3016,6010.02%
2024/09/05477.13277.7077.4026,5840.03%
2024/09/0400.00177.6077.20-16,572-0.02%
2024/09/03179.8000.0079.1016,4980.02%
2024/09/02180.6000.0080.3016,4950.02%
2024/08/3000.00281.7581.20-26,512-0.03%
2024/08/29180.3000.0080.5016,4550.02%
2024/08/28180.1000.0080.0016,5340.02%
2024/08/27279.85179.9080.1016,8780.01%
2024/08/23180.5000.0080.5017,0300.01%
2024/08/201382.6500.0082.40137,1700.18%
2024/08/16183.80184.0083.8007,4040.00%
2024/08/15584.100.483.8083.804.67,6160.06%
2024/08/12286.30785.6086.30-57,995-0.06%
2024/08/0700.00584.3083.70-57,943-0.06%
2024/08/0200.00185.6085.00-17,832-0.01%
2024/08/01686.4500.0086.0067,8370.08%
2024/07/3000.00185.5085.20-17,881-0.01%
2024/07/221191.45391.1092.3087,8100.10%
2024/07/19294.20293.6094.2007,7170.00%
2024/07/18193.5000.0094.6017,6280.01%
2024/07/17595.60096.1094.5057,5880.07%
2024/07/1600.000100.5898.1007,5770.00%
2024/07/151101.00997.42101.00-87,587-0.11%
2024/07/1200.00595.0094.80-57,453-0.07%
2024/07/1100.00693.9794.00-67,409-0.08%
2024/07/100.291.7100.0093.000.27,5150.00%
2024/07/0900.00091.4092.9007,5560.00%
2024/07/08591.0000.0091.2057,5730.07%
2024/07/0500.00292.0092.60-27,593-0.03%
2024/07/04490.481892.4693.70-147,602-0.18%
2024/07/0300.001288.5790.30-127,446-0.16%
2024/07/021984.0800.0083.50197,2820.26%
2024/07/0100.00590.8090.90-56,843-0.07%
2024/06/2800.00590.0089.80-56,815-0.07%
2024/06/27187.1000.0089.7016,8260.01%
2024/06/2100.00388.7087.40-37,602-0.04%
2024/06/2000.00489.1089.80-47,565-0.05%
2024/06/1200.00186.5085.60-19,229-0.01%
2024/06/03186.0000.0086.50110,7270.01%
2024/05/311384.9700.0086.201310,8610.12%
2024/05/29287.15487.4086.00-210,642-0.02%
2024/05/2800.00189.5088.80-110,607-0.01%
2024/05/2700.00187.0088.20-110,698-0.01%
2024/05/23186.4000.0088.00110,6520.01%
2024/05/22687.6300.0087.50610,5860.06%
2024/05/211889.2300.0088.401810,4720.17%
2024/05/2000.002792.6294.00-2710,286-0.26%
2024/05/17286.95286.8087.60010,1400.00%
2024/05/16586.8000.0086.50510,0500.05%
2024/05/15587.30188.2987.50410,0170.04%
2024/05/14189.6000.0089.00110,0110.01%
2024/05/13690.6200.0091.10610,0020.06%
2024/05/1000.001492.7292.10-149,992-0.14%
2024/05/09689.4800.0089.6069,9490.06%
2024/05/08291.5500.0092.6029,9440.02%
IC通路雙雄文曄、大聯大 首季營收同步超越財測高標UDN聯合新聞網－26天前
IC通路雙雄文曄（3036）和大聯大控股今日公布3月及首季合併營收，均繳出雙增亮麗成績，首季營收並同步超越財測高標。...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－2025/03/04
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
大聯大財報／去年EPS 4.07元 估今年首季0.92元至0.97元UDN聯合新聞網－2025/02/28
大聯大（3702）28日公告，去年每股稅後純益（EPS）為4.07元，估今年首季營收季減少9.3%至13.6%，並估計單......詳全文
大聯大 相關文章