神達 (3706)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
6,820張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	7	51.73	51.90	-7	23,059	-0.03%
2025/05/05	6	50.35	4	52.08	50.90	2	23,823	0.01%
2025/05/02	4	53.55	1	53.30	53.70	3	24,683	0.01%
2025/04/30	1	53.20	0	0.00	52.50	1	26,062	0.00%
2025/04/29	2	52.50	4	52.98	53.20	-2	28,197	-0.01%
2025/04/25	0	0.00	1	51.90	51.40	-1	28,415	0.00%
2025/04/24	1	50.40	0	0.00	50.40	1	28,580	0.00%
2025/04/23	0	0.00	2	49.90	49.90	-2	28,711	-0.01%
2025/04/22	2	48.35	3	48.60	48.35	-1	28,772	0.00%
2025/04/21	1	50.60	2	50.00	49.20	-1	29,010	0.00%
2025/04/18	2	50.40	0	0.00	50.40	2	29,284	0.01%
2025/04/17	5	49.90	6	50.50	50.30	-1	29,528	0.00%
2025/04/16	3	51.00	1	51.20	51.20	2	30,547	0.01%
2025/04/15	4	52.15	1	52.20	52.50	3	30,717	0.01%
2025/04/14	7	51.66	0	0.00	51.30	7	30,947	0.02%
2025/04/11	24.1	47.35	39	48.44	50.80	-14.9	30,992	-0.05%
2025/04/10	0	0.00	5	47.20	47.20	-5	31,455	-0.02%
2025/04/09	33	44.60	34	44.67	42.95	-1	32,881	0.00%
2025/04/08	6	47.20	0	0.00	47.20	6	32,560	0.02%
2025/04/07	2	52.40	0	0.00	52.40	2	32,662	0.01%
2025/04/02	20.4	58.32	4	58.28	58.20	16.4	32,963	0.05%
2025/04/01	0	0.00	6	56.40	56.70	-6	33,100	-0.02%
2025/03/31	15	55.70	11.3	56.07	55.10	3.7	33,940	0.01%
2025/03/28	9	57.70	8	58.46	57.80	1	34,464	0.00%
2025/03/27	5	59.68	2	59.40	59.50	3	34,851	0.01%
2025/03/24	4	61.13	2	61.25	60.60	2	37,331	0.01%
2025/03/20	0	0.00	1	62.80	62.70	-1	40,008	0.00%
2025/03/19	6	61.90	3	62.90	61.70	3	41,930	0.01%
2025/03/14	1	62.10	0	0.00	62.10	1	47,674	0.00%
2025/03/13	13	62.58	6	63.52	62.20	7	49,020	0.01%
2025/03/11	4	60.50	18	60.77	62.20	-14	53,373	-0.03%
2025/03/10	1.2	63.07	13	63.39	62.90	-11.8	55,737	-0.02%
2025/03/07	8.2	63.89	8	64.30	63.30	0.2	58,247	0.00%
2025/03/06	18	65.24	14	65.59	64.70	4	59,566	0.01%
2025/03/05	31.2	65.59	3	66.00	64.90	28.2	63,938	0.04%
2025/03/04	4	65.63	10	67.05	67.80	-6	66,592	-0.01%
2025/03/03	45.1	67.48	21	67.64	67.40	24.1	68,781	0.04%
2025/02/27	6	70.60	15	71.41	70.30	-9	70,134	-0.01%
2025/02/26	2	70.00	14	70.31	70.70	-12	72,598	-0.02%
2025/02/25	35	70.40	1	70.60	70.00	34	75,941	0.04%
2025/02/24	0	0.00	1.4	71.54	72.20	-1.4	78,832	0.00%
2025/02/21	0	0.00	2	72.30	72.20	-2	82,593	0.00%
2025/02/20	1	72.50	0.2	72.20	71.60	0.8	85,458	0.00%
2025/02/19	14	73.14	19.2	73.19	72.50	-5.2	87,367	-0.01%
2025/02/18	10.1	72.01	4	72.65	72.50	6.1	90,252	0.01%
2025/02/17	1	72.40	12	72.61	71.70	-11	93,674	-0.01%
2025/02/14	12	71.44	3.1	72.73	71.40	8.9	96,857	0.01%
2025/02/13	16	74.04	5	74.02	73.20	11	102,015	0.01%
2025/02/12	23.1	76.04	8	75.53	74.10	15.1	101,765	0.01%
2025/02/11	58.1	77.18	63.2	77.29	77.50	-5.1	101,783	0.00%
2025/02/10	5	74.54	7	73.96	73.80	-2	100,152	0.00%
2025/02/07	39	73.81	50.3	73.77	75.40	-11.3	99,511	-0.01%
2025/02/06	7	69.37	3	69.90	69.50	4	97,866	0.00%
2025/02/05	8	69.93	6	69.68	69.00	2	97,419	0.00%
2025/02/04	21.1	69.99	12	69.18	68.40	9.1	96,600	0.01%
2025/02/03	39.4	69.71	21	69.86	71.50	18.4	95,506	0.02%
2025/01/22	50.3	70.21	91.2	70.84	73.00	-40.9	94,016	-0.04%
2025/01/20	0	0.00	2	66.90	67.60	-2	91,513	0.00%
2025/01/17	29	66.27	18	66.37	66.00	11	91,358	0.01%
2025/01/16	9	66.47	6.1	67.80	65.80	2.9	91,078	0.00%
2025/01/15	1	66.30	2.1	66.65	66.30	-1.1	90,875	0.00%
2025/01/14	33.2	66.47	0	0.00	66.30	33.2	90,711	0.04%
2025/01/13	15.3	67.87	1	68.50	67.90	14.3	90,438	0.02%
2025/01/10	0	0.00	31	70.58	70.00	-31	90,067	-0.03%
2025/01/09	36	69.88	0	0.00	68.90	36	89,777	0.04%
2025/01/08	2	70.70	7	70.99	70.80	-5	88,608	-0.01%
2025/01/07	6.1	70.60	2	70.30	70.50	4.1	88,325	0.00%
2025/01/06	3	68.70	32	69.03	69.30	-29	87,996	-0.03%
2025/01/03	32.3	68.44	4	67.95	67.10	28.3	87,702	0.03%
2025/01/02	46.5	73.60	52.1	73.02	70.80	-5.6	86,568	-0.01%
2024/12/31	33.1	71.14	23	71.24	70.90	10.1	85,115	0.01%
2024/12/30	3.1	70.41	1	71.20	70.30	2.1	84,760	0.00%
2024/12/27	2	70.75	0	0.00	70.00	2	84,504	0.00%
2024/12/26	10	70.20	3	71.30	70.20	7	84,235	0.01%
2024/12/25	10	72.07	11	72.19	71.90	-1	83,844	0.00%
2024/12/24	10	71.80	6.1	70.84	70.30	4	82,914	0.00%
2024/12/23	9.1	72.68	2	72.95	72.20	7.1	82,191	0.01%
2024/12/20	23	72.77	27	72.76	72.30	-4	81,544	0.00%
2024/12/19	16	73.85	10	73.66	73.80	6	80,912	0.01%
2024/12/18	32	74.14	22	73.59	73.30	10	79,901	0.01%
2024/12/17	53.1	74.95	46	75.86	74.60	7.1	78,785	0.01%
2024/12/16	164	75.77	161.8	76.25	75.80	2.2	77,806	0.00%	大買/大賣/
2024/12/13	75.1	78.99	66.9	81.75	77.70	8.2	76,067	0.01%
2024/12/12	32	83.47	35.7	83.35	83.50	-3.7	74,249	0.00%
2024/12/11	31	81.77	28	81.79	81.60	3	72,572	0.00%
2024/12/10	197.1	82.59	156.1	83.65	81.80	41	71,339	0.06%	大買/大賣/
2024/12/09	21.2	87.96	84	86.40	86.00	-62.8	68,333	-0.09%
2024/12/06	88.1	89.95	106.2	89.63	87.00	-18.1	66,830	-0.03%	大賣/
2024/12/05	31	88.51	39.2	87.96	88.40	-8.2	63,661	-0.01%
2024/12/04	77.1	87.50	60.6	87.64	86.20	16.5	61,851	0.03%
2024/12/03	81.1	86.00	141.3	86.44	87.50	-60.2	59,271	-0.10%	大賣/
2024/12/02	60	82.66	165.1	82.88	82.50	-105.1	56,401	-0.19%	大賣/鉅額交易
2024/11/29	241.1	86.79	219.3	86.22	84.00	21.9	54,691	0.04%	大買/大賣/
2024/11/28	424.2	82.24	407.3	81.09	83.20	16.9	49,837	0.03%	大買/大賣/
2024/11/27	98.1	84.56	136	85.01	83.80	-37.9	46,210	-0.08%	大賣/
2024/11/26	62	83.40	60	84.26	83.30	2	43,714	0.00%
2024/11/25	54.1	84.50	54	83.28	85.40	0.1	41,933	0.00%
2024/11/22	186.3	83.90	285	83.87	83.00	-98.7	39,339	-0.25%	大買/大賣/
2024/11/21	133.5	77.93	92.1	77.50	79.90	41.4	35,864	0.12%	大買/
2024/11/20	166.3	73.36	190	73.45	72.70	-23.7	32,595	-0.07%	大買/大賣/
2024/11/19	75.2	69.92	78.6	71.13	73.20	-3.4	28,643	-0.01%
2024/11/18	103.2	67.76	61.4	68.01	66.60	41.7	25,624	0.16%	大買/
2024/11/15	183.1	70.79	145	70.68	68.40	38.1	23,412	0.16%	大買/大賣/
2024/11/14	87	67.41	73.3	66.42	69.80	13.7	20,050	0.07%
2024/11/13	53	65.08	66.2	64.99	63.50	-13.2	16,355	-0.08%
2024/11/12	144	62.74	162.5	62.47	63.60	-18.5	12,842	-0.14%	大買/大賣/
2024/11/11	1	59.40	5	59.40	59.40	-4	7,238	-0.06%
2024/11/08	1	53.80	21	53.24	54.00	-20	6,832	-0.29%
2024/11/07	13	48.66	18.1	48.91	49.15	-5.1	5,378	-0.09%
2024/11/06	10	47.60	21	47.61	47.15	-11	5,058	-0.22%
2024/11/05	19	47.71	2	46.65	47.40	17	5,002	0.34%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/11/01	2	46.20	1	45.50	46.35	1	5,183	0.02%
2024/10/30	0	0.00	1	45.80	45.70	-1	5,219	-0.02%
2024/10/28	0	0.00	1	47.00	46.50	-1	5,298	-0.02%
2024/10/25	1	46.30	0	0.00	46.65	1	5,368	0.02%
2024/10/24	0	0.00	1	46.50	46.00	-1	5,469	-0.02%
2024/10/23	1	46.90	0	0.00	46.70	1	5,569	0.02%
2024/10/18	0	0.00	0.2	47.20	46.75	-0.2	5,996	0.00%
2024/10/17	0	0.00	2	47.25	47.10	-2	6,054	-0.03%
2024/10/16	2.1	47.19	2	46.60	47.10	0.1	6,199	0.00%
2024/10/15	2	47.15	0	0.00	46.80	2	6,500	0.03%
2024/10/14	0	0.00	1	46.25	46.75	-1	6,660	-0.02%
2024/10/09	2	46.20	3	46.62	45.70	-1	7,775	-0.01%
2024/10/08	0	0.00	5	45.80	45.70	-5	7,679	-0.07%
2024/10/01	29	44.81	0	0.00	45.30	29	8,043	0.36%
2024/09/30	67	45.31	1	45.65	45.00	66	8,050	0.82%
2024/09/27	1	45.90	1	45.95	45.90	0	8,087	0.00%
2024/09/26	1	46.35	0.3	45.95	45.45	0.7	8,125	0.01%
2024/09/25	20	46.01	39	46.06	45.90	-19	8,102	-0.23%
2024/09/24	30	45.08	4	45.55	45.45	26	8,060	0.32%
2024/09/23	24	45.33	0	0.00	45.30	24	8,078	0.30%
2024/09/20	0.7	45.40	0	0.00	45.40	0.7	8,102	0.01%
2024/09/19	10	45.55	10	45.75	45.75	0	8,127	0.00%
2024/09/16	0	0.00	2	45.80	46.10	-2	8,190	-0.02%
2024/09/13	3	45.62	5	45.92	45.90	-2	8,231	-0.02%
2024/09/12	0	0.00	1	44.70	45.15	-1	8,250	-0.01%
2024/09/10	0	0.00	2	43.75	43.10	-2	8,240	-0.02%
2024/09/09	2	42.37	1	41.70	42.75	1	8,231	0.01%
2024/09/04	2	42.21	1	43.00	41.85	1	8,527	0.01%
2024/09/03	1	45.20	0	0.00	44.75	1	8,556	0.01%
2024/09/02	1	44.70	4	44.71	44.70	-3	8,657	-0.03%
2024/08/29	1	44.85	1	44.30	44.85	0	8,972	0.00%
2024/08/26	0	0.00	3	45.20	44.95	-3	9,465	-0.03%
2024/08/20	2	44.10	2	44.35	44.10	0	10,642	0.00%
2024/08/16	1	44.74	1	44.25	44.20	0	12,350	0.00%
2024/08/15	1	43.75	3	44.08	43.75	-2	12,980	-0.02%
2024/08/14	3	43.83	0	0.00	44.10	3	13,664	0.02%
2024/08/13	10	43.09	10	42.90	43.25	0	14,066	0.00%
2024/08/12	0	0.00	3	42.20	43.00	-3	14,251	-0.02%
2024/08/09	1	40.60	4	41.03	40.60	-3	14,713	-0.02%
2024/08/08	4	39.75	3	40.32	40.05	1	15,293	0.01%
2024/08/07	2	40.80	0	0.00	41.15	2	15,433	0.01%
2024/08/06	4	38.45	13	37.82	38.45	-9	15,832	-0.06%
2024/08/05	3	40.90	10	38.70	38.70	-7	15,769	-0.04%
2024/08/02	10	43.01	8	43.33	42.95	2	15,699	0.01%
2024/08/01	1	43.55	1	44.05	44.30	0	15,804	0.00%
2024/07/31	2	42.68	0	0.00	42.25	2	15,885	0.01%
2024/07/30	9.1	42.25	8	41.76	42.55	1.1	16,010	0.01%
2024/07/29	0.1	42.95	0	0.00	42.30	0.1	16,028	0.00%
2024/07/26	5.2	43.48	2	43.60	43.75	3.2	16,004	0.02%
2024/07/23	0	45.60	0	0.00	44.80	0	16,029	0.00%
2024/07/22	7.4	44.96	3	45.20	45.00	4.4	16,326	0.03%
2024/07/19	4.1	47.08	1	46.25	45.90	3.1	16,197	0.02%
2024/07/18	1	47.05	1	47.30	47.00	0	16,145	0.00%
2024/07/17	2	48.23	1	47.85	48.00	1	16,096	0.01%
2024/07/16	0	48.40	7	48.26	48.25	-7	16,105	-0.04%
2024/07/15	10	48.75	3	47.82	47.35	7	15,906	0.04%
2024/07/12	6	48.86	180	48.51	48.25	-174	15,763	-1.10%	大賣/鉅額交易
2024/07/11	180	48.76	17	48.95	48.85	163	15,484	1.05%	大買/鉅額交易
2024/07/10	3	46.68	10	47.08	46.60	-7	15,038	-0.05%
2024/07/09	8	46.17	8	46.19	46.10	0	15,050	0.00%
2024/07/08	2	45.50	1	45.85	45.40	1	14,960	0.01%
2024/07/05	1	45.80	15	45.78	45.90	-14	15,109	-0.09%
2024/07/03	7	44.56	1	44.75	44.50	6	15,199	0.04%
2024/07/02	0	0.00	1	44.45	44.70	-1	15,433	-0.01%
2024/07/01	5	44.25	0	0.00	44.10	5	15,646	0.03%
2024/06/28	0	0.00	1	44.50	44.30	-1	16,023	-0.01%
2024/06/27	3	44.03	0	0.00	43.90	3	16,419	0.02%
2024/06/25	1	44.55	1	44.95	44.80	0	17,982	0.00%
2024/06/24	12	45.28	1	45.50	44.75	11	19,475	0.06%
2024/06/21	4	46.04	6	46.15	46.15	-2	19,884	-0.01%
2024/06/20	5	46.32	4.6	46.70	46.45	0.4	20,564	0.00%
2024/06/19	6	46.29	8	46.74	46.25	-2	22,953	-0.01%
2024/06/18	1	45.80	1	45.50	45.70	0	25,902	0.00%
2024/06/17	2	45.65	0	0.00	45.55	2	28,245	0.01%
2024/06/12	8	44.99	6	45.19	45.15	2	29,801	0.01%
2024/06/11	6.1	45.17	2	46.20	45.10	4.1	30,032	0.01%
2024/06/07	13	46.03	11	45.92	45.70	2	30,461	0.01%
2024/06/06	4	46.43	0	0.00	46.60	4	30,717	0.01%
2024/06/05	3	47.38	10	47.65	46.65	-7	30,788	-0.02%
2024/06/04	5	48.00	0	0.00	47.75	5	30,772	0.02%
2024/06/03	0	0.00	12	48.35	48.20	-12	30,722	-0.04%
2024/05/31	9	47.50	2	47.78	47.50	7	30,623	0.02%
2024/05/30	2	48.10	11	47.66	47.60	-9	30,611	-0.03%
2024/05/29	29	49.17	4	48.73	49.00	25	30,586	0.08%
2024/05/28	1	48.30	22	48.61	48.35	-21	30,460	-0.07%
2024/05/27	1.3	48.57	2	49.00	48.40	-0.7	30,404	0.00%
2024/05/24	6	48.17	2	48.45	48.35	4	30,334	0.01%
2024/05/23	10	48.52	4.5	48.57	48.00	5.5	30,104	0.02%
2024/05/22	45	48.88	10	49.09	49.50	35	29,750	0.12%
2024/05/21	3	47.50	18.1	46.92	47.95	-15.1	29,279	-0.05%
2024/05/20	3	46.45	45	45.33	45.80	-42	28,708	-0.15%
2024/05/17	11	46.09	27	45.71	45.90	-16	28,138	-0.06%
2024/05/16	6	47.28	3	47.90	46.80	3	27,886	0.01%
2024/05/15	14.7	47.61	10.3	47.60	47.40	4.4	27,835	0.02%
2024/05/14	31.3	47.39	20	46.33	48.00	11.3	27,668	0.04%
2024/05/13	16	44.85	18.2	44.64	44.85	-2.2	27,147	-0.01%
2024/05/10	5.2	44.27	16	44.89	44.10	-10.8	27,071	-0.04%
2024/05/09	0.1	42.90	5	43.35	42.75	-4.9	26,688	-0.02%