台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    12,480
  • 產業
    上市 電腦週邊類股▲1.09%
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00272.3072.20-282,5930.00%
2025/02/20172.500.272.2071.600.885,4580.00%
2025/02/191473.1419.273.1972.50-5.287,367-0.01%
2025/02/1810.172.01472.6572.506.190,2520.01%
2025/02/17172.401272.6171.70-1193,674-0.01%
2025/02/141271.443.172.7371.408.996,8570.01%
2025/02/131674.04574.0273.2011102,0150.01%
2025/02/1223.176.04875.5374.1015.1101,7650.01%
2025/02/1158.177.1863.277.2977.50-5.1101,7830.00%
2025/02/10574.54773.9673.80-2100,1520.00%
2025/02/073973.8150.373.7775.40-11.399,511-0.01%
2025/02/06769.37369.9069.50497,8660.00%
2025/02/05869.93669.6869.00297,4190.00%
2025/02/0421.169.991269.1868.409.196,6000.01%
2025/02/0339.469.712169.8671.5018.495,5060.02%
2025/01/2250.370.2191.270.8473.00-40.994,016-0.04%
2025/01/2000.00266.9067.60-291,5130.00%
2025/01/172966.271866.3766.001191,3580.01%
2025/01/16966.476.167.8065.802.991,0780.00%
2025/01/15166.302.166.6566.30-1.190,8750.00%
2025/01/1433.266.4700.0066.3033.290,7110.04%
2025/01/1315.367.87168.5067.9014.390,4380.02%
2025/01/1000.003170.5870.00-3190,067-0.03%
2025/01/093669.8800.0068.903689,7770.04%
2025/01/08270.70770.9970.80-588,608-0.01%
2025/01/076.170.60270.3070.504.188,3250.00%
2025/01/06368.703269.0369.30-2987,996-0.03%
2025/01/0332.368.44467.9567.1028.387,7020.03%
2025/01/0246.573.6052.173.0270.80-5.686,568-0.01%
2024/12/3133.171.142371.2470.9010.185,1150.01%
2024/12/303.170.41171.2070.302.184,7600.00%
2024/12/27270.7500.0070.00284,5040.00%
2024/12/261070.20371.3070.20784,2350.01%
2024/12/251072.071172.1971.90-183,8440.00%
2024/12/241071.806.170.8470.30482,9140.00%
2024/12/239.172.68272.9572.207.182,1910.01%
2024/12/202372.772772.7672.30-481,5440.00%
2024/12/191673.851073.6673.80680,9120.01%
2024/12/183274.142273.5973.301079,9010.01%
2024/12/1753.174.954675.8674.607.178,7850.01%
2024/12/1616475.77161.876.2575.802.277,8060.00% 大買/大賣/
2024/12/1375.178.9966.981.7577.708.276,0670.01%
2024/12/123283.4735.783.3583.50-3.774,2490.00%
2024/12/113181.772881.7981.60372,5720.00%
2024/12/10197.182.59156.183.6581.804171,3390.06% 大買/大賣/
2024/12/0921.287.968486.4086.00-62.868,333-0.09%
2024/12/0688.189.95106.289.6387.00-18.166,830-0.03% 大賣/
2024/12/053188.5139.287.9688.40-8.263,661-0.01%
2024/12/0477.187.5060.687.6486.2016.561,8510.03%
2024/12/0381.186.00141.386.4487.50-60.259,271-0.10% 大賣/
2024/12/026082.66165.182.8882.50-105.156,401-0.19% 大賣/鉅額交易
2024/11/29241.186.79219.386.2284.0021.954,6910.04% 大買/大賣/
2024/11/28424.282.24407.381.0983.2016.949,8370.03% 大買/大賣/
2024/11/2798.184.5613685.0183.80-37.946,210-0.08% 大賣/
2024/11/266283.406084.2683.30243,7140.00%
2024/11/2554.184.505483.2885.400.141,9330.00%
2024/11/22186.383.9028583.8783.00-98.739,339-0.25% 大買/大賣/
2024/11/21133.577.9392.177.5079.9041.435,8640.12% 大買/
2024/11/20166.373.3619073.4572.70-23.732,595-0.07% 大買/大賣/
2024/11/1975.269.9278.671.1373.20-3.428,643-0.01%
2024/11/18103.267.7661.468.0166.6041.725,6240.16% 大買/
2024/11/15183.170.7914570.6868.4038.123,4120.16% 大買/大賣/
2024/11/148767.4173.366.4269.8013.720,0500.07%
2024/11/135365.0866.264.9963.50-13.216,355-0.08%
2024/11/1214462.74162.562.4763.60-18.512,842-0.14% 大買/大賣/
2024/11/11159.40559.4059.40-47,238-0.06%
2024/11/08153.802153.2454.00-206,832-0.29%
2024/11/071348.6618.148.9149.15-5.15,378-0.09%
2024/11/061047.602147.6147.15-115,058-0.22%
2024/11/051947.71246.6547.40175,0020.34%
2024/11/0400.00146.3046.10-15,002-0.02%
2024/11/01246.20145.5046.3515,1830.02%
2024/10/3000.00145.8045.70-15,219-0.02%
2024/10/2800.00147.0046.50-15,298-0.02%
2024/10/25146.3000.0046.6515,3680.02%
2024/10/2400.00146.5046.00-15,469-0.02%
2024/10/23146.9000.0046.7015,5690.02%
2024/10/1800.000.247.2046.75-0.25,9960.00%
2024/10/1700.00247.2547.10-26,054-0.03%
2024/10/162.147.19246.6047.100.16,1990.00%
2024/10/15247.1500.0046.8026,5000.03%
2024/10/1400.00146.2546.75-16,660-0.02%
2024/10/09246.20346.6245.70-17,775-0.01%
2024/10/0800.00545.8045.70-57,679-0.07%
2024/10/012944.8100.0045.30298,0430.36%
2024/09/306745.31145.6545.00668,0500.82%
2024/09/27145.90145.9545.9008,0870.00%
2024/09/26146.350.345.9545.450.78,1250.01%
2024/09/252046.013946.0645.90-198,102-0.23%
2024/09/243045.08445.5545.45268,0600.32%
2024/09/232445.3300.0045.30248,0780.30%
2024/09/200.745.4000.0045.400.78,1020.01%
2024/09/191045.551045.7545.7508,1270.00%
2024/09/1600.00245.8046.10-28,190-0.02%
2024/09/13345.62545.9245.90-28,231-0.02%
2024/09/1200.00144.7045.15-18,250-0.01%
2024/09/1000.00243.7543.10-28,240-0.02%
2024/09/09242.37141.7042.7518,2310.01%
2024/09/04242.21143.0041.8518,5270.01%
2024/09/03145.2000.0044.7518,5560.01%
2024/09/02144.70444.7144.70-38,657-0.03%
2024/08/29144.85144.3044.8508,9720.00%
2024/08/2600.00345.2044.95-39,465-0.03%
2024/08/20244.10244.3544.10010,6420.00%
2024/08/16144.74144.2544.20012,3500.00%
2024/08/15143.75344.0843.75-212,980-0.02%
2024/08/14343.8300.0044.10313,6640.02%
2024/08/131043.091042.9043.25014,0660.00%
2024/08/1200.00342.2043.00-314,251-0.02%
2024/08/09140.60441.0340.60-314,713-0.02%
2024/08/08439.75340.3240.05115,2930.01%
2024/08/07240.8000.0041.15215,4330.01%
2024/08/06438.451337.8238.45-915,832-0.06%
2024/08/05340.901038.7038.70-715,769-0.04%
2024/08/021043.01843.3342.95215,6990.01%
2024/08/01143.55144.0544.30015,8040.00%
2024/07/31242.6800.0042.25215,8850.01%
2024/07/309.142.25841.7642.551.116,0100.01%
2024/07/290.142.9500.0042.300.116,0280.00%
2024/07/265.243.48243.6043.753.216,0040.02%
2024/07/23045.6000.0044.80016,0290.00%
2024/07/227.444.96345.2045.004.416,3260.03%
2024/07/194.147.08146.2545.903.116,1970.02%
2024/07/18147.05147.3047.00016,1450.00%
2024/07/17248.23147.8548.00116,0960.01%
2024/07/16048.40748.2648.25-716,105-0.04%
2024/07/151048.75347.8247.35715,9060.04%
2024/07/12648.8618048.5148.25-17415,763-1.10% 大賣/鉅額交易
2024/07/1118048.761748.9548.8516315,4841.05% 大買/鉅額交易
2024/07/10346.681047.0846.60-715,038-0.05%
2024/07/09846.17846.1946.10015,0500.00%
2024/07/08245.50145.8545.40114,9600.01%
2024/07/05145.801545.7845.90-1415,109-0.09%
2024/07/03744.56144.7544.50615,1990.04%
2024/07/0200.00144.4544.70-115,433-0.01%
2024/07/01544.2500.0044.10515,6460.03%
2024/06/2800.00144.5044.30-116,023-0.01%
2024/06/27344.0300.0043.90316,4190.02%
2024/06/25144.55144.9544.80017,9820.00%
2024/06/241245.28145.5044.751119,4750.06%
2024/06/21446.04646.1546.15-219,884-0.01%
2024/06/20546.324.646.7046.450.420,5640.00%
2024/06/19646.29846.7446.25-222,953-0.01%
2024/06/18145.80145.5045.70025,9020.00%
2024/06/17245.6500.0045.55228,2450.01%
2024/06/12844.99645.1945.15229,8010.01%
2024/06/116.145.17246.2045.104.130,0320.01%
2024/06/071346.031145.9245.70230,4610.01%
2024/06/06446.4300.0046.60430,7170.01%
2024/06/05347.381047.6546.65-730,788-0.02%
2024/06/04548.0000.0047.75530,7720.02%
2024/06/0300.001248.3548.20-1230,722-0.04%
2024/05/31947.50247.7847.50730,6230.02%
2024/05/30248.101147.6647.60-930,611-0.03%
2024/05/292949.17448.7349.002530,5860.08%
2024/05/28148.302248.6148.35-2130,460-0.07%
2024/05/271.348.57249.0048.40-0.730,4040.00%
2024/05/24648.17248.4548.35430,3340.01%
2024/05/231048.524.548.5748.005.530,1040.02%
2024/05/224548.881049.0949.503529,7500.12%
2024/05/21347.5018.146.9247.95-15.129,279-0.05%
2024/05/20346.454545.3345.80-4228,708-0.15%
2024/05/171146.092745.7145.90-1628,138-0.06%
2024/05/16647.28347.9046.80327,8860.01%
2024/05/1514.747.6110.347.6047.404.427,8350.02%
2024/05/1431.347.392046.3348.0011.327,6680.04%
2024/05/131644.8518.244.6444.85-2.227,147-0.01%
2024/05/105.244.271644.8944.10-10.827,071-0.04%
2024/05/090.142.90543.3542.75-4.926,688-0.02%
2024/05/072.143.04142.6043.001.126,9760.00%
2024/05/060.143.60143.2043.20-0.926,9080.00%
2024/05/0319.344.4031.244.7743.75-11.926,916-0.04%
2024/05/021944.68244.6044.601727,0370.06%
2024/04/30445.84145.3545.40327,3950.01%
2024/04/291745.892246.0745.90-527,857-0.02%
2024/04/262145.701945.7145.70228,8310.01%
2024/04/25943.86644.1944.05328,9930.01%
2024/04/244344.3733.144.0944.601029,0860.03%
2024/04/2310.142.781242.4342.80-1.929,074-0.01%
2024/04/222542.212343.6142.20229,2280.01%
2024/04/1917.243.811544.3143.702.229,2290.01%
2024/04/1800.00144.4044.70-129,3580.00%
2024/04/17945.11945.2845.00029,8090.00%
2024/04/166844.846545.6444.55330,4550.01%
2024/04/15947.29247.1846.85730,2180.02%
2024/04/111248.63348.7748.85930,0880.03%
2024/04/101349.971250.1449.55130,1830.00%
2024/04/092250.034350.4350.00-2130,203-0.07%
2024/04/08850.14750.1950.20130,4540.00%
2024/04/03749.99949.8150.00-230,964-0.01%
2024/04/022150.12450.5350.101732,7380.05%
2024/04/013251.173251.7651.10032,6280.00%
2024/03/291851.111851.3751.50032,3170.00%
2024/03/285453.641953.1552.203531,9690.11%
2024/03/2710.355.5431.155.5856.70-20.830,939-0.07%
2024/03/261152.521.253.1753.209.829,5450.03%
2024/03/2512.154.521454.7754.00-1.929,445-0.01%
2024/03/2256.156.534355.7054.0013.128,8130.05%
2024/03/2140.155.4676.456.5557.90-36.326,387-0.14%
2024/03/204252.4781.253.4253.60-39.223,391-0.17%
2024/03/192048.1443.248.4648.80-23.221,293-0.11%
2024/03/18145.50245.8046.50-120,9080.00%
2024/03/159.445.27245.5045.607.420,8200.04%
2024/03/142145.651645.7945.55520,6580.02%
2024/03/132145.562645.5945.65-520,533-0.02%
2024/03/1200.005945.1745.30-5920,128-0.29%
2024/03/111443.7216.743.9043.70-2.719,919-0.01%
2024/03/083.242.56742.5342.50-3.819,835-0.02%
2024/03/07642.70643.0842.70020,0230.00%
2024/03/0600.00543.4543.30-520,391-0.02%
2024/03/05243.55243.2543.55020,4320.00%
2024/03/04243.53143.8543.20120,4360.00%
2024/03/0100.00342.7543.05-320,313-0.01%
2024/02/2900.00341.6542.30-320,308-0.01%
2024/02/271741.66941.9741.60820,4150.04%
2024/02/261742.95543.0942.951220,3540.06%
神達 相關文章