上緯投控 (3708)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
76.5
漲跌
▲0.1
漲幅
+0.13%
成交量
213張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	1	76.40	2	77.25	76.70	-1	447	-0.22%
2025/04/28	1	73.60	0	0.00	74.10	1	450	0.22%
2025/04/25	2	72.80	2	73.05	73.10	0	449	0.00%
2025/04/22	9	68.82	9	68.97	68.30	0	438	0.00%
2025/04/16	1	70.50	1	71.20	70.50	0	476	0.00%
2025/04/14	0	0.00	10	67.20	69.60	-10	471	-2.12%
2025/04/11	11	65.86	0	0.00	67.10	11	455	2.42%
2025/04/10	0	0.00	1	61.00	61.00	-1	423	-0.24%
2025/04/09	13	56.18	12	56.61	55.50	1	423	0.24%
2025/04/08	0	0.00	1	61.60	61.60	-1	404	-0.25%
2025/04/02	4	73.95	4	74.53	76.00	0	411	0.00%
2025/03/31	23	74.23	23	74.22	71.50	0	409	0.00%
2025/03/24	0	0.00	1	82.90	83.00	-1	392	-0.25%
2025/03/05	2	84.40	2	84.80	86.30	0	445	0.00%
2025/03/03	1	84.50	0	0.00	84.90	1	513	0.19%
2025/02/25	0	0.00	1	88.30	88.00	-1	514	-0.19%
2025/02/19	0.5	87.88	0	0.00	88.20	0.5	505	0.10%
2025/02/13	0	0.00	1	85.90	85.10	-1	519	-0.19%
2025/02/07	1	83.60	0	0.00	83.60	1	595	0.17%
2025/01/09	0.1	85.60	2	85.50	83.60	-1.9	671	-0.29%
2025/01/02	1	88.40	0	0.00	88.00	1	745	0.13%
2024/12/27	0	89.60	0	0.00	89.00	0	926	0.00%
2024/12/26	0	92.00	0	0.00	91.20	0	973	0.00%
2024/12/13	1	91.50	0	0.00	91.60	1	1,150	0.09%
2024/12/10	0	96.60	0	0.00	95.00	0	1,203	0.00%
2024/11/29	1	93.20	0	0.00	95.00	1	1,365	0.07%
2024/11/28	1	97.20	1	92.10	92.90	0	1,370	0.00%
2024/11/27	1	96.10	0	0.00	96.00	1	1,335	0.07%
2024/11/08	1	99.00	2	100.75	99.10	-1	1,451	-0.07%
2024/11/07	0.2	103.67	0	0.00	103.50	0.2	1,442	0.01%
2024/11/01	0	0.00	1	108.50	109.00	-1	1,548	-0.06%
2024/10/30	1	104.00	0	0.00	104.50	1	1,552	0.06%
2024/10/29	1	105.00	0	0.00	103.50	1	1,561	0.06%
2024/10/25	0	110.00	0.3	109.00	108.50	-0.3	1,592	-0.02%
2024/10/22	1.3	111.71	0	0.00	112.00	1.3	1,698	0.07%
2024/10/08	2	122.00	0	0.00	121.50	2	2,335	0.09%
2024/10/04	0.2	122.50	0	0.00	121.50	0.2	2,405	0.01%
2024/10/01	0	0.00	3.1	122.87	125.50	-3.1	2,498	-0.12%
2024/09/30	4	119.00	0	0.00	115.00	4	2,421	0.17%
2024/09/27	0	0.00	3	121.33	120.50	-3	2,402	-0.12%
2024/09/24	0	0.00	8	117.13	116.00	-8	2,584	-0.31%
2024/09/23	9	117.00	8	117.63	117.00	1	2,645	0.04%
2024/09/20	1	117.50	1	119.00	117.50	0	2,677	0.00%
2024/09/19	8	119.31	6	117.83	119.50	2	2,691	0.07%
2024/09/18	6	116.25	6	118.08	116.00	0	2,751	0.00%
2024/09/16	5	117.50	5	117.30	117.50	0	2,885	0.00%
2024/09/12	7	117.86	6	118.08	118.00	1	2,928	0.03%
2024/09/11	6	116.00	1	116.50	116.00	5	2,944	0.17%
2024/09/10	2	114.00	2	114.50	111.50	0	2,942	0.00%
2024/09/05	0	0.00	2	106.50	106.00	-2	2,912	-0.07%
2024/09/03	0	0.00	1	114.50	112.00	-1	2,968	-0.03%
2024/09/02	1	116.50	0	0.00	114.50	1	3,019	0.03%
2024/08/15	0	0.00	8	112.88	111.00	-8	3,669	-0.22%
2024/08/14	8	113.00	8	114.13	113.00	0	3,704	0.00%
2024/08/13	9	113.83	1	115.50	114.00	8	3,717	0.22%
2024/08/12	1	113.50	1	114.50	114.50	0	3,739	0.00%
2024/08/09	0	0.00	3	112.00	113.00	-3	3,771	-0.08%
2024/08/06	2	94.80	0	0.00	99.80	2	3,876	0.05%
2024/07/30	1	113.00	0	0.00	114.50	1	4,311	0.02%
2024/07/29	1	113.50	8	120.56	113.00	-7	4,392	-0.16%
2024/07/26	9	119.44	0	0.00	119.50	9	4,383	0.21%
2024/07/23	1	121.00	0	0.00	123.00	1	4,453	0.02%
2024/07/22	1	121.00	3	121.00	120.50	-2	4,524	-0.04%
2024/07/19	0	0.00	1	130.00	129.00	-1	4,552	-0.02%
2024/07/18	2	129.00	1	130.50	130.50	1	4,654	0.02%
2024/07/17	1	133.00	0	0.00	132.00	1	4,974	0.02%
2024/07/16	6	133.75	0	0.00	132.50	6	5,296	0.11%
2024/07/15	3	142.00	0	0.00	141.50	3	5,600	0.05%
2024/07/12	4	143.25	0	0.00	141.50	4	5,843	0.07%
2024/07/11	0	0.00	5	148.90	149.00	-5	5,920	-0.08%
2024/07/10	1	144.00	1	143.00	142.50	0	5,786	0.00%
2024/07/09	2	140.75	2	142.75	143.50	0	5,856	0.00%
2024/07/08	5	146.40	1	147.00	142.50	4	5,848	0.07%
2024/07/05	2	152.50	7	152.21	153.00	-5	5,824	-0.09%
2024/07/04	2	140.00	3	141.67	142.00	-1	5,720	-0.02%
2024/07/03	3	141.50	1	142.50	138.50	2	5,715	0.03%
2024/07/02	5	145.10	4	146.75	140.50	1	5,755	0.02%
2024/07/01	0	0.00	5	142.40	144.50	-5	5,698	-0.09%
2024/06/28	2	137.00	0	0.00	138.00	2	5,642	0.04%
2024/06/27	0	0.00	2	148.50	139.00	-2	5,686	-0.04%
2024/06/26	0	0.00	1	146.50	144.00	-1	5,720	-0.02%
2024/06/25	1	141.50	0	0.00	143.00	1	5,772	0.02%
2024/06/24	6	146.92	1	144.50	144.50	5	5,892	0.08%
2024/06/21	2	149.00	8	148.38	147.00	-6	6,093	-0.10%
2024/06/20	4	140.50	1	141.00	141.50	3	6,131	0.05%
2024/06/17	2	138.75	8	142.50	138.00	-6	6,420	-0.09%
2024/06/14	15	141.43	12	143.75	141.00	3	6,395	0.05%
2024/06/13	10	143.10	8	145.13	143.00	2	6,364	0.03%
2024/06/12	9	144.94	8	146.94	145.00	1	6,346	0.02%
2024/06/11	2	147.00	2	150.50	147.00	0	6,343	0.00%
2024/06/07	8	151.00	8	148.19	151.00	0	6,336	0.00%
2024/06/06	8	147.06	0	150.50	147.00	8	6,339	0.13%
2024/06/05	12	148.54	13	149.38	150.00	-1	6,304	-0.02%
2024/06/04	0	0.00	3	140.50	147.50	-3	6,152	-0.05%
2024/06/03	1	131.50	1	134.50	136.00	0	6,015	0.00%
2024/05/30	3	131.00	0	0.00	130.00	3	6,031	0.05%
2024/05/23	1	132.01	2	136.00	136.00	-1	6,383	-0.02%
2024/05/21	1	141.50	0	0.00	142.00	1	6,288	0.02%
2024/05/20	1	145.50	1	142.50	142.00	0	6,285	0.00%
2024/05/17	1	147.00	6.3	147.74	146.50	-5.3	6,283	-0.08%
2024/05/16	6	149.33	5	153.20	148.50	1	6,367	0.02%
2024/05/15	6	153.08	6	156.83	152.50	0	6,400	0.00%
2024/05/14	5.3	154.50	5	150.40	154.50	0.3	6,359	0.00%
2024/05/13	6	147.92	6	150.17	148.00	0	6,286	0.00%
2024/05/10	7	152.71	7	150.14	152.50	0	6,250	0.00%
2024/05/09	6	154.33	6	156.58	154.00	0	6,186	0.00%
2024/05/08	8	153.31	8	152.19	154.50	0	6,115	0.00%