健亞 (4130)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	23.70	0	0.00	23.70	5	229	2.18%
2024/05/09	5	23.85	0	0.00	23.85	5	227	2.20%
2024/04/26	10	24.05	0	0.00	24.05	10	212	4.71%
2024/04/09	0	0.00	0.1	25.10	25.05	-0.1	213	-0.05%
2024/03/28	0	25.25	0	0.00	25.05	0	224	0.00%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/02/22	0	0.00	10	26.10	26.10	-10	271	-3.69%
2024/01/29	0	0.00	5	25.45	25.40	-5	268	-1.86%
2023/12/12	0	0.00	1	26.95	26.95	-1	331	-0.30%
2023/11/03	1	26.85	1	27.05	26.90	0	357	0.00%
2023/10/30	3	26.55	2	26.65	26.40	1	339	0.29%
2023/10/17	10	25.95	0	0.00	25.90	10	371	2.69%
2023/10/13	5	25.80	0	0.00	25.85	5	384	1.30%
2023/09/01	2	27.60	0	0.00	27.60	2	707	0.28%
2023/08/31	0	0.00	1	27.90	27.75	-1	712	-0.14%
2023/08/28	1	27.60	0	0.00	27.15	1	785	0.13%
2023/08/23	0	0.00	0.6	26.35	26.50	-0.6	782	-0.08%
2023/07/14	0	0.00	7	28.50	28.60	-7	1,427	-0.49%
2023/06/09	0	0.00	4	30.08	30.25	-4	1,381	-0.29%
2023/06/08	0	0.00	0	29.85	29.80	0	1,410	0.00%
2023/06/02	5	31.15	0	0.00	30.20	5	1,525	0.33%
2023/06/01	5	30.80	0	0.00	30.80	5	1,499	0.33%
2023/05/31	5	29.64	0	0.00	29.75	5	1,476	0.34%
2023/05/24	5	31.45	4	31.50	31.45	1	1,446	0.07%
2023/05/17	0	0.00	0	28.95	29.00	0	1,324	0.00%
2023/05/05	0	0.00	1	30.30	29.85	-1	1,831	-0.05%
2023/05/04	2	30.20	0	0.00	30.45	2	1,824	0.11%
2023/05/02	2	30.15	1	30.25	30.20	1	1,799	0.06%
2023/04/28	1	28.65	5	29.20	29.30	-4	1,747	-0.23%
2023/04/21	5	27.00	0	0.00	26.90	5	1,821	0.27%
2023/04/20	1	27.95	1	29.30	27.95	0	1,858	0.00%
2023/04/19	0	0.00	5	28.70	29.10	-5	1,867	-0.27%
2023/04/07	1	27.70	0	0.00	27.35	1	2,689	0.04%
2023/03/24	0	0.00	2	27.50	27.50	-2	5,524	-0.04%
2023/03/20	0	0.00	4	26.73	26.80	-4	6,577	-0.06%
2023/03/17	2	26.73	4	26.65	26.65	-2	6,603	-0.03%
2023/03/15	5	27.20	0	0.00	27.20	5	6,700	0.07%
2023/03/10	2	29.35	2	30.15	29.35	0	6,671	0.00%
2023/03/09	4	30.20	0	0.00	30.15	4	6,589	0.06%
2023/03/02	0	0.00	1	29.15	29.25	-1	6,526	-0.02%
2023/02/22	1	29.55	0	0.00	29.55	1	6,468	0.02%
2023/02/21	1	30.00	1	30.80	30.00	0	6,459	0.00%
2023/02/20	0	0.00	1	30.15	30.25	-1	6,432	-0.02%
2023/02/15	2	29.98	0	0.00	29.25	2	6,382	0.03%
2023/02/14	0	0.00	1	30.30	30.15	-1	6,347	-0.02%
2023/02/13	1	30.75	0	0.00	31.10	1	6,295	0.02%
2023/02/10	16	31.70	6	31.19	31.15	10	6,225	0.16%
2023/02/09	7	31.71	5	32.15	32.15	2	6,027	0.03%
2023/01/09	0	0.00	2	29.10	29.30	-2	5,375	-0.04%
2023/01/06	0	0.00	1	29.20	29.00	-1	5,333	-0.02%
2023/01/05	1	29.80	1	30.35	29.90	0	5,253	0.00%
2023/01/04	8	30.08	3	29.60	29.60	5	5,143	0.10%
2023/01/03	0	0.00	13	30.42	30.10	-13	5,065	-0.26%
2022/12/30	0	0.00	1	32.50	32.50	-1	4,955	-0.02%
2022/12/29	1	32.55	0	0.00	32.75	1	4,867	0.02%
2022/12/28	9	32.82	0	0.00	32.35	9	4,730	0.19%
2022/12/27	5	34.00	0	0.00	33.80	5	4,606	0.11%
2022/12/26	25	36.73	18	36.88	36.60	7	4,401	0.16%
2022/12/23	13	36.81	11	36.46	36.30	2	4,027	0.05%
2022/12/22	4	35.85	0	0.00	36.15	4	3,672	0.11%
2022/12/21	1	37.10	0	0.00	37.00	1	3,386	0.03%
2022/12/19	20	40.53	23	40.26	39.20	-3	2,687	-0.11%
2022/12/16	16	37.53	37	36.92	38.05	-21	2,020	-1.04%
2022/12/15	3	34.98	2	34.45	34.80	1	1,511	0.07%
2022/12/14	30	33.70	22	33.26	33.60	8	1,218	0.66%
2022/12/13	3	32.50	7	32.27	32.80	-4	754	-0.53%
2022/12/12	0	0.00	12	29.60	29.85	-12	593	-2.02%
2022/12/08	3	27.00	0	0.00	26.70	3	424	0.71%
2022/11/30	2	24.60	0	0.00	24.60	2	326	0.61%
2022/11/28	6	25.20	1	24.85	24.65	5	357	1.40%
2022/09/15	0	0.00	1	27.55	26.95	-1	975	-0.10%
2022/09/13	1	27.30	0	0.00	27.40	1	994	0.10%
2022/09/02	1	27.50	0	0.00	27.35	1	978	0.10%
2022/09/01	7	27.70	8	28.77	27.70	-1	968	-0.10%
2022/08/31	0	0.00	110	29.11	29.15	-110	932	-11.80%	大賣/鉅額交易
2022/08/30	2	27.88	1	28.05	27.70	1	785	0.13%
2022/08/23	5	26.55	5	27.15	26.55	0	694	0.00%
2022/08/22	15	27.23	0	0.00	26.95	15	670	2.24%
2022/08/18	0	0.00	5	26.30	25.65	-5	596	-0.84%
2022/08/17	5	24.80	0	0.00	24.80	5	569	0.88%
2022/07/27	4	27.00	4	27.63	27.00	0	581	0.00%
2022/07/26	3	26.70	3	25.88	26.75	0	511	0.00%
2022/07/19	0	0.00	8.5	25.31	25.40	-8.5	708	-1.19%
2022/07/14	2	26.10	2	26.50	26.10	0	1,265	0.00%
2022/07/12	0	0.00	1	25.50	25.25	-1	1,445	-0.07%
2022/06/30	4	26.10	4	27.10	26.40	0	1,437	0.00%
2022/06/29	2	27.28	1	27.05	27.05	1	1,418	0.07%
2022/06/28	0	0.00	3	26.50	26.15	-3	1,396	-0.21%
2022/06/02	0	0.00	1	24.25	24.15	-1	1,309	-0.08%
2022/05/26	0	0.00	1	23.80	23.60	-1	1,318	-0.08%
2022/05/25	2	23.70	0	0.00	23.70	2	1,318	0.15%
2022/05/24	1	23.55	0	0.00	23.65	1	1,326	0.08%
2022/05/20	1	23.90	0	0.00	23.90	1	1,330	0.08%
2022/05/18	1	24.30	1	24.35	24.40	0	1,329	0.00%
2022/05/12	10	24.00	0	0.00	23.55	10	1,327	0.75%
2022/05/10	7	24.59	0	0.00	24.55	7	1,327	0.53%
2022/05/09	20	24.90	0	0.00	24.45	20	1,328	1.51%
2022/05/05	14	25.95	0	0.00	25.80	14	1,357	1.03%
2022/05/04	20	25.98	0	0.00	25.60	20	1,374	1.46%
2022/05/03	10	26.88	0	0.00	26.30	10	1,367	0.73%
2022/04/29	6	26.80	0	0.00	26.90	6	1,359	0.44%
2022/04/28	4	26.85	0	0.00	26.80	4	1,345	0.30%
2022/04/27	2	26.05	0	0.00	27.30	2	1,328	0.15%
2022/04/26	22	27.24	0	0.00	26.80	22	1,292	1.70%
2022/04/25	0	0.00	30	31.02	28.95	-30	1,234	-2.43%
2022/04/22	7	30.99	83	31.25	31.15	-76	1,129	-6.73%
2022/04/21	6	28.29	12.1	30.23	31.00	-6.1	740	-0.83%
2022/04/20	0	0.00	10	27.86	28.20	-10	622	-1.61%
2022/04/19	89	28.29	39	29.14	28.50	50	570	8.77%
2022/04/15	10	25.15	0	0.00	25.20	10	383	2.60%
2022/04/14	0	0.00	1	25.20	25.15	-1	375	-0.27%
2022/04/11	5	24.50	0	0.00	24.50	5	371	1.35%
2022/04/07	18	24.62	0	0.00	24.30	18	373	4.81%
2022/04/01	20	24.80	0	0.00	24.75	20	377	5.29%
2022/03/31	17	24.89	0	0.00	24.95	17	393	4.32%
2022/03/25	0	0.00	2	24.50	24.50	-2	469	-0.43%
2022/03/10	0	0.00	1	24.20	24.10	-1	566	-0.18%
2022/02/16	0	0.00	1	25.00	24.95	-1	540	-0.18%
2022/02/14	1	24.55	0	0.00	24.60	1	544	0.18%
2022/02/10	2	25.05	0	0.00	25.05	2	529	0.38%
2022/02/07	3	25.85	0	0.00	25.85	3	504	0.59%
2022/01/26	1	24.40	0	0.00	24.95	1	466	0.21%
2022/01/10	0	0.00	1	26.50	24.65	-1	405	-0.25%
2021/12/22	0	0.00	2	26.18	25.85	-2	339	-0.59%
2021/12/21	7	26.07	9	26.48	26.40	-2	314	-0.64%
2021/12/20	0	0.00	12.1	25.29	25.55	-12.1	239	-5.07%
2021/12/14	5	22.80	0	0.00	22.70	5	159	3.13%
2021/09/01	0	0.00	0	24.25	24.35	0	292	-0.01%
2021/08/16	1	24.55	1	24.75	24.35	0	330	0.00%
2021/08/13	0	0.00	1	24.95	24.60	-1	329	-0.30%
2021/08/12	1	24.65	0	0.00	24.60	1	331	0.30%
2021/08/11	3	24.87	0	0.00	24.65	3	333	0.90%
2021/08/09	1	25.35	0	0.00	25.40	1	355	0.28%
2021/08/05	1	25.30	1	25.60	25.40	0	391	0.00%
2021/07/30	0	0.00	1	25.60	25.45	-1	427	-0.23%
2021/07/29	0	0.00	1	25.30	25.45	-1	429	-0.23%
2021/07/28	2	25.05	0	0.00	25.15	2	435	0.46%
2021/07/27	2	25.30	0	0.00	25.15	2	449	0.45%
2021/07/26	0	0.00	1	25.75	25.65	-1	465	-0.21%
2021/07/23	0	0.00	1	25.75	25.65	-1	464	-0.22%
2021/07/22	1	25.30	0	0.00	25.25	1	460	0.22%
2021/07/21	2	25.45	0	0.00	25.30	2	465	0.43%
2021/07/20	4	26.00	1	26.45	25.55	3	463	0.65%
2021/07/19	1	25.50	2	25.45	25.70	-1	448	-0.22%
2021/07/15	0	0.00	1	25.05	25.10	-1	455	-0.22%
2021/07/14	1	24.75	0	0.00	24.90	1	457	0.22%
2021/07/13	1	25.05	0	0.00	24.90	1	460	0.22%
2021/07/12	1	25.30	0	0.00	25.20	1	460	0.22%
2021/07/09	0	0.00	2	25.63	25.35	-2	461	-0.43%
2021/07/05	1	25.20	0	0.00	25.30	1	529	0.19%
2021/07/02	1	25.40	0	0.00	25.25	1	529	0.19%
2021/07/01	0	0.00	1	25.70	25.45	-1	530	-0.19%
2021/06/30	0	0.00	1	25.60	25.50	-1	529	-0.19%
2021/06/28	0	0.00	1	25.35	25.20	-1	523	-0.19%
2021/06/22	1	25.00	0	0.00	24.85	1	531	0.19%
2021/06/16	1	25.30	0	0.00	25.20	1	536	0.19%
2021/06/15	1	25.40	2	25.73	25.55	-1	535	-0.19%
2021/06/11	1	25.40	0	0.00	25.55	1	533	0.19%
2021/06/10	0	0.00	1	25.70	25.70	-1	535	-0.19%
2021/06/09	1	25.35	0	0.00	25.55	1	532	0.19%
2021/06/08	0	0.00	1	25.55	25.60	-1	529	-0.19%
2021/06/04	0	0.00	1	25.30	24.95	-1	525	-0.19%
2021/06/01	1	25.05	0	0.00	25.15	1	532	0.19%
2021/05/31	1	25.25	0	0.00	25.15	1	532	0.19%
2021/05/27	1	25.25	1	25.45	25.30	0	534	0.00%
2021/05/24	0	0.00	6	25.63	25.75	-6	562	-1.07%
2021/05/21	1	25.15	0	0.00	25.20	1	581	0.17%
2021/05/20	0	0.00	1	25.80	25.35	-1	618	-0.16%
2021/05/19	2	24.95	2	25.20	25.10	0	624	0.00%
2021/05/18	2	24.58	3	25.13	25.25	-1	626	-0.16%
2021/05/17	3	25.58	1	26.45	24.60	2	628	0.32%
2021/05/14	2	26.23	1	26.60	26.30	1	615	0.16%
2021/05/12	1	26.35	2	26.70	26.20	-1	587	-0.17%
2021/05/11	1	26.75	0	0.00	26.20	1	567	0.18%
2021/05/10	1	26.75	1	26.95	27.00	0	581	0.00%
2021/05/07	1	26.15	2	26.40	26.65	-1	598	-0.17%
2021/05/06	1	26.05	0	0.00	26.15	1	636	0.16%
2021/05/05	1	26.15	1	26.40	26.20	0	685	0.00%
2021/05/04	5	26.50	1	26.25	26.40	4	690	0.58%
2021/05/03	1	27.70	1	28.15	27.75	0	684	0.00%
2021/04/28	1	27.85	0	0.00	27.85	1	676	0.15%
2021/04/27	0	0.00	3	28.05	27.90	-3	683	-0.44%
2021/04/26	1	27.65	0	0.00	27.65	1	680	0.15%
2021/04/23	2	27.75	0	0.00	27.60	2	678	0.29%
2021/04/22	1	28.15	0	0.00	27.80	1	680	0.15%
2021/04/21	0	0.00	1	28.45	28.35	-1	676	-0.15%
2021/04/20	0	0.00	1	28.25	28.10	-1	671	-0.15%
2021/04/19	2	27.80	2	28.03	28.00	0	675	0.00%
2021/04/14	2	27.50	0	0.00	27.75	2	689	0.29%
2021/04/13	1	28.15	5	28.05	28.05	-4	684	-0.58%
2021/04/12	0	0.00	3	29.07	28.80	-3	669	-0.45%
2021/04/09	1	28.45	3	28.38	28.35	-2	639	-0.31%
2021/04/08	1	27.85	0	0.00	28.05	1	625	0.16%
2021/04/06	2	28.03	0	0.00	27.90	2	626	0.32%
2021/03/31	1	28.15	0	0.00	28.15	1	628	0.16%
2021/03/29	0	0.00	1	28.45	28.40	-1	635	-0.16%
2021/03/25	1	28.05	0	0.00	28.05	1	673	0.15%
2021/03/24	0	0.00	2	28.38	28.40	-2	668	-0.30%
2021/03/23	0	0.00	1	28.20	27.90	-1	662	-0.15%
2021/03/22	1	27.95	0	0.00	27.85	1	665	0.15%
2021/03/17	1	28.15	3	28.52	28.10	-2	670	-0.30%
2021/03/16	2	28.45	0	0.00	28.25	2	681	0.29%
2021/03/15	1	27.65	2	27.95	28.00	-1	683	-0.15%
2021/03/12	1	27.65	1	27.95	27.70	0	690	0.00%
2021/03/11	1	27.65	0.1	27.60	27.80	0.9	699	0.13%
2021/03/09	1	27.65	1	27.85	27.75	0	710	0.00%
2021/03/08	2	27.88	1	28.20	27.85	1	711	0.14%
2021/03/05	0	0.00	5	28.24	28.00	-5	710	-0.70%
2021/03/04	1	28.00	0	0.00	27.85	1	719	0.14%
2021/03/02	3	28.45	0	0.00	28.15	3	726	0.41%
2021/02/26	1	28.30	1	28.65	28.70	0	724	0.00%
2021/02/25	1	28.35	2	28.58	28.40	-1	706	-0.14%
2021/02/24	3	28.30	3	28.55	28.35	0	709	0.00%
2021/02/23	0	0.00	1	28.40	28.50	-1	707	-0.14%
2021/02/22	0	0.00	4	30.11	29.60	-4	698	-0.57%
2021/02/19	1	28.00	1	28.25	28.60	0	672	0.00%
2021/02/18	1	27.65	1	28.00	28.40	0	666	0.00%
2021/02/17	2	27.50	1	27.80	27.55	1	665	0.15%
2021/02/05	3	28.37	0	0.00	28.00	3	661	0.45%
2021/02/04	0	0.00	1	27.95	28.05	-1	659	-0.15%
2021/02/03	1	27.70	0	0.00	27.55	1	658	0.15%
2021/01/29	1	28.40	0	0.00	28.30	1	655	0.15%
2021/01/28	2	28.35	2	29.20	28.50	0	649	0.00%
2021/01/27	0	0.00	2	28.20	28.15	-2	611	-0.33%
2021/01/25	0	0.00	1	25.95	26.90	-1	567	-0.18%
2021/01/22	1	25.65	0	0.00	25.55	1	560	0.18%
2021/01/20	1	26.75	1	26.35	26.30	0	559	0.00%
2021/01/19	0	0.00	5	27.00	27.00	-5	552	-0.90%
2021/01/18	0	0.00	1	27.80	27.30	-1	551	-0.18%
2021/01/15	2	27.70	0	0.00	27.30	2	553	0.36%
2021/01/14	1	28.05	1	28.35	28.00	0	551	0.00%
2021/01/13	1	28.10	0	0.00	28.15	1	552	0.18%
2021/01/12	0	0.00	3	28.50	28.80	-3	554	-0.54%
2021/01/11	3	28.23	0	0.00	28.00	3	548	0.55%
2021/01/08	1	28.80	0	0.00	28.65	1	538	0.19%
2021/01/07	1	29.10	0	0.00	29.00	1	541	0.18%
2021/01/05	1	29.55	0	0.00	29.40	1	544	0.18%
2021/01/04	1	29.75	0	0.00	29.60	1	550	0.18%
2020/12/30	0	0.00	1	30.10	29.65	-1	555	-0.18%
2020/12/28	1	29.75	0	0.00	29.65	1	571	0.17%
2020/12/24	2	30.03	0	0.00	29.90	2	581	0.34%
2020/12/22	0	0.00	2	30.15	30.60	-2	592	-0.34%
2020/12/21	0	0.00	5	31.99	30.75	-5	594	-0.84%
2020/12/17	1	29.25	0	0.00	29.20	1	582	0.17%
2020/12/16	1	29.55	1	29.65	29.55	0	597	0.00%
2020/12/15	0	0.00	1	29.20	29.10	-1	609	-0.16%
2020/12/14	0	0.00	1	29.25	29.10	-1	613	-0.16%
2020/12/11	1	28.95	0	0.00	29.05	1	626	0.16%
2020/12/10	2	29.25	0	0.00	29.25	2	648	0.31%
2020/12/08	0	0.00	1	30.35	29.95	-1	713	-0.14%
2020/12/07	7	30.06	0	0.00	30.00	7	821	0.85%
2020/12/04	1	30.95	1	30.80	30.55	0	1,132	0.00%
2020/12/03	1	31.25	0	0.00	31.00	1	1,171	0.09%
2020/12/02	1	31.50	0	0.00	31.50	1	1,175	0.09%
2020/11/27	0	0.00	0.1	31.45	31.45	-0.1	1,212	-0.01%
2020/11/17	1	30.35	1	30.60	30.70	0	1,303	0.00%
2020/11/13	0	0.00	1	30.35	30.45	-1	1,394	-0.07%
2020/11/12	6	29.86	8.4	30.24	30.00	-2.4	1,443	-0.17%
2020/11/02	1	29.05	2	29.45	30.15	-1	1,684	-0.06%
2020/10/30	1	29.40	0	0.00	29.20	1	1,738	0.06%
2020/10/29	1	29.35	1	29.60	29.50	0	1,816	0.00%
2020/10/28	1	30.20	0	0.00	30.00	1	1,919	0.05%
2020/10/27	1	30.15	0	0.00	30.15	1	2,034	0.05%
2020/10/26	1	30.20	1	30.50	30.05	0	2,215	0.00%
2020/10/23	0	0.00	1	30.80	30.50	-1	2,544	-0.04%
2020/10/21	1	30.50	0	0.00	30.50	1	2,845	0.04%
2020/10/20	1	30.45	1	30.70	30.75	0	2,970	0.00%
2020/10/12	1	30.85	0	0.00	30.90	1	4,316	0.02%
2020/10/07	0	0.00	0	31.75	31.70	0	5,231	0.00%
2020/10/06	1	31.90	0	0.00	32.00	1	5,655	0.02%
2020/09/30	0	0.00	20	31.00	31.40	-20	6,191	-0.32%
2020/09/28	0	0.00	3	31.87	31.95	-3	6,310	-0.05%
2020/09/25	9	31.77	1	32.35	31.50	8	6,363	0.13%
2020/09/22	1	33.75	2	33.85	33.90	-1	6,389	-0.02%
2020/09/14	5	34.50	0	0.00	34.50	5	6,642	0.08%
2020/09/10	7	36.86	1	37.70	36.65	6	7,213	0.08%
2020/09/09	11	37.66	10	39.00	39.10	1	7,442	0.01%
2020/09/08	0	0.00	2	33.73	35.55	-2	7,211	-0.03%
2020/09/07	2	32.75	0	0.00	32.35	2	7,397	0.03%
2020/09/04	0	0.00	1	33.50	33.25	-1	7,552	-0.01%
2020/09/03	1	33.00	0	0.00	32.95	1	7,594	0.01%
2020/09/01	3	34.00	0	0.00	33.85	3	7,578	0.04%
2020/08/28	0	0.00	3	35.30	34.85	-3	7,598	-0.04%
2020/08/26	3	35.30	3	35.00	34.70	0	7,583	0.00%
2020/08/21	0	0.00	1	35.95	35.65	-1	7,554	-0.01%
2020/08/20	2	35.40	0	0.00	35.30	2	7,567	0.03%
2020/08/19	4	38.88	14	39.05	38.60	-10	7,560	-0.13%
2020/08/18	0	0.00	1	38.20	38.40	-1	7,549	-0.01%
2020/08/14	3	38.00	2	37.70	37.30	1	7,619	0.01%
2020/08/11	11	37.00	10	36.78	36.75	1	7,634	0.01%
2020/08/10	8	38.04	8	37.90	37.90	0	7,607	0.00%
2020/08/07	3	38.75	3	38.60	38.60	0	7,585	0.00%
2020/08/06	6	39.73	6	39.00	39.00	0	7,562	0.00%
2020/08/05	2	40.68	1	40.25	40.10	1	7,516	0.01%
2020/08/04	6	40.43	3	39.70	39.70	3	7,471	0.04%
2020/08/03	3	40.60	7	41.14	41.20	-4	7,427	-0.05%
2020/07/31	9	40.09	2	40.25	40.05	7	7,353	0.10%
2020/07/30	9	40.10	8	40.37	39.45	1	7,422	0.01%
2020/07/29	13	40.19	19	39.74	39.50	-6	7,262	-0.08%
2020/07/28	18	36.33	12	36.93	37.60	6	6,955	0.09%
2020/07/27	10	36.90	0	0.00	36.60	10	6,796	0.15%
2020/07/24	10	41.31	0	0.00	40.65	10	6,677	0.15%
2020/07/23	11	43.93	11	42.19	42.70	0	6,567	0.00%
2020/07/22	20	43.39	12	43.33	43.10	8	6,435	0.12%
2020/07/21	2	43.60	6	43.48	41.85	-4	6,294	-0.06%
2020/07/20	15	43.17	8	43.08	42.25	7	6,162	0.11%
2020/07/17	5	47.56	4	45.95	44.10	1	5,922	0.02%
2020/07/16	12	50.05	5	49.74	48.95	7	5,639	0.12%
2020/07/15	7	47.90	14	46.65	47.50	-7	5,331	-0.13%
2020/07/14	6	49.12	3	49.00	48.15	3	4,690	0.06%
2020/07/13	13	53.02	27	52.99	53.50	-14	4,464	-0.31%
2020/07/10	8	48.51	6	45.91	48.65	2	4,130	0.05%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	0	0.00	1	40.25	40.25	-1	3,681	-0.03%
2020/07/06	1	36.90	0	0.00	37.95	1	3,638	0.03%
2020/06/30	1	35.95	0	0.00	35.70	1	3,667	0.03%
2020/06/29	1	36.20	0	0.00	37.50	1	3,684	0.03%
2020/06/24	1	34.50	0	0.00	34.10	1	3,748	0.03%
2020/06/22	1	37.10	3	36.95	36.65	-2	3,818	-0.05%
2020/06/19	5	38.32	5	39.06	37.90	0	3,831	0.00%
2020/06/18	17	42.52	10	42.47	40.20	7	3,697	0.19%
2020/06/17	9	39.44	10.2	39.87	40.30	-1.2	3,340	-0.04%
2020/06/16	14	36.26	12	36.45	36.65	2	3,048	0.07%
2020/06/12	5	30.81	14.1	30.82	31.20	-9.1	2,628	-0.35%
2020/06/11	3	31.10	10	30.60	28.40	-7	2,403	-0.29%
2020/06/10	4	28.84	0	0.00	29.10	4	2,239	0.18%
2020/06/09	1	28.20	1	28.55	28.45	0	2,186	0.00%
2020/06/08	5	28.70	5	28.36	28.35	0	2,188	0.00%
2020/06/05	0	0.00	6	28.40	28.60	-6	2,179	-0.28%
2020/06/04	6	28.38	1	29.20	28.00	5	2,169	0.23%
2020/06/03	0	0.00	2	27.55	27.70	-2	2,151	-0.09%
2020/06/02	2	27.00	0	0.00	26.80	2	2,146	0.09%
2020/05/29	0	0.00	1	27.85	27.70	-1	2,132	-0.05%
2020/05/28	3	27.10	3	27.22	27.05	0	2,127	0.00%
2020/05/27	2	27.70	2	27.45	27.25	0	2,136	0.00%
2020/05/26	0	0.00	1	29.25	28.30	-1	2,150	-0.05%
2020/05/25	1	29.25	0	0.00	29.25	1	2,110	0.05%
2020/05/22	0	0.00	4	28.48	28.40	-4	2,068	-0.19%
2020/05/21	4	29.41	0	0.00	29.05	4	2,039	0.20%
2020/05/20	1	28.90	4	29.00	29.10	-3	1,935	-0.15%
2020/05/19	6	27.63	6	27.30	27.65	0	1,852	0.00%
2020/05/14	0	0.00	1	27.45	26.55	-1	1,780	-0.06%
2020/05/12	0	0.00	1	27.15	26.85	-1	1,759	-0.06%
2020/05/11	2	26.95	0	0.00	26.55	2	1,751	0.11%
2020/05/08	4	27.60	0	0.00	27.25	4	1,732	0.23%
2020/05/07	5	28.96	26	28.57	28.50	-21	1,692	-1.24%
2020/05/06	1	30.00	5	29.98	28.60	-4	1,655	-0.24%
2020/05/04	0	0.00	1	28.35	27.60	-1	1,445	-0.07%
2020/04/30	11	27.60	2	27.95	27.70	9	1,420	0.63%
2020/04/29	0	0.00	6	27.49	27.20	-6	1,397	-0.43%
2020/04/28	3	27.73	0	0.00	27.35	3	1,389	0.22%
2020/04/27	8	28.00	11	27.86	28.10	-3	1,380	-0.22%
2020/04/24	1	28.40	0	0.00	28.35	1	1,356	0.07%
2020/04/23	8	26.75	0	0.00	27.60	8	1,307	0.61%
2020/04/22	2	26.03	2	26.20	26.20	0	1,283	0.00%
2020/04/20	10	27.35	2	27.35	27.35	8	1,245	0.64%
2020/04/17	0	0.00	5	27.58	27.30	-5	1,224	-0.41%
2020/04/16	3	28.50	0	0.00	28.35	3	1,190	0.25%
2020/04/14	0	0.00	2	31.00	31.15	-2	1,064	-0.19%
2020/04/13	1	29.65	0	0.00	30.50	1	998	0.10%
2020/04/09	6	30.10	6	29.97	29.70	0	921	0.00%
2020/04/08	3	28.30	3	28.30	28.30	0	862	0.00%
2020/04/06	9	30.41	6	30.33	29.70	3	805	0.37%
2020/04/01	4	29.90	0	0.00	29.65	4	764	0.52%
2020/03/31	7	28.63	0	0.00	28.60	7	701	1.00%
2020/03/30	10	30.45	20	30.60	30.60	-10	648	-1.54%
2020/03/26	0	0.00	2	22.85	26.25	-2	445	-0.45%
2020/03/19	2	17.00	0	0.00	16.85	2	306	0.65%
2020/03/18	0	0.00	4	18.80	18.65	-4	294	-1.36%
2020/03/12	0	0.00	4	22.65	22.30	-4	261	-1.53%
2020/03/05	0	0.00	1	24.95	24.95	-1	204	-0.49%
2020/03/03	5	25.67	0	0.00	25.75	5	200	2.50%
2020/02/27	0	0.00	5	26.25	25.10	-5	180	-2.77%
2020/02/25	5	24.50	0	0.00	24.45	5	142	3.51%
2020/02/03	0	0.00	1	23.80	23.95	-1	150	-0.67%
2020/01/31	0	0.00	1	25.20	24.70	-1	149	-0.67%
2020/01/30	2	25.60	0	0.00	25.40	2	149	1.33%
2019/12/24	0	0.00	10	25.60	25.45	-10	176	-5.65%
2019/11/07	0	0.00	17.9	25.33	25.30	-17.9	138	-12.93%
2019/10/24	0	0.00	2	24.50	24.40	-2	136	-1.46%
2019/07/23	5	27.70	0	0.00	27.70	5	182	2.75%
2019/07/16	0	0.00	3	29.50	29.50	-3	165	-1.81%
2019/07/03	3	29.00	0	0.00	29.10	3	164	1.82%
2019/07/02	0	0.00	3	29.60	29.25	-3	164	-1.83%
2019/06/27	0	0.00	1	28.50	28.50	-1	147	-0.68%
2019/06/21	3	28.30	0	0.00	28.30	3	149	2.01%
2019/05/31	0	0.00	5	28.20	28.35	-5	225	-2.22%
2019/05/27	0	0.00	1	27.85	27.85	-1	230	-0.43%
2019/05/15	0	0.00	3	27.90	28.40	-3	340	-0.88%
2019/05/03	0	0.00	0	28.25	28.25	0	351	-0.01%
2019/05/02	1	28.30	1	28.10	28.10	0	353	0.00%
2019/04/30	0	0.00	10	28.00	28.00	-10	355	-2.82%
2019/04/25	2	28.50	0	0.00	28.45	2	354	0.56%
2019/04/15	0	0.00	2	29.20	29.00	-2	419	-0.48%
2019/04/10	1	29.70	0	0.00	29.35	1	423	0.24%
2019/04/09	5	30.05	0	0.00	29.70	5	419	1.19%
2019/03/15	5	29.72	0	0.00	29.60	5	419	1.19%
2019/03/08	10	30.64	0	0.00	30.30	10	429	2.33%
2019/03/07	0	0.00	1	29.85	30.85	-1	405	-0.25%
2019/02/27	0	0.00	1	29.50	29.50	-1	377	-0.26%
2019/02/14	0	0.00	1	29.55	29.40	-1	292	-0.34%
2019/01/23	1	28.90	0	0.00	28.90	1	295	0.34%
2019/01/08	5	31.30	0	0.00	31.20	5	292	1.71%
2019/01/04	0	0.00	2	28.60	28.65	-2	270	-0.74%
2019/01/03	0	0.00	1	28.70	28.35	-1	295	-0.34%
2018/12/25	1	28.40	0	0.00	28.40	1	410	0.24%
2018/12/24	0	0.00	1	29.35	28.90	-1	434	-0.23%
2018/12/19	1	27.75	0	0.00	27.60	1	790	0.13%
2018/12/10	2	27.60	0	0.00	27.65	2	862	0.23%
2018/11/15	1	26.80	0	0.00	26.80	1	1,175	0.09%
2018/10/31	5	27.65	0	0.00	27.70	5	1,163	0.43%
2018/10/17	5	30.41	0	0.00	29.80	5	1,143	0.44%
2018/10/16	4	30.10	3	30.40	30.05	1	1,140	0.09%
2018/10/11	1	28.20	0	0.00	28.30	1	1,124	0.09%
2018/10/09	5	32.00	0	0.00	31.30	5	1,095	0.46%
2018/10/03	1	33.45	1	33.25	33.35	0	1,006	0.00%
2018/10/01	0	0.00	1	35.80	35.50	-1	976	-0.10%
2018/09/28	1	34.25	0	0.00	34.85	1	909	0.11%
2018/09/26	3	33.70	11	34.21	34.50	-8	642	-1.25%
2018/09/21	3	31.30	0	0.00	31.45	3	611	0.49%
2018/09/20	5	31.70	8	32.17	31.60	-3	604	-0.50%
2018/09/19	3	31.25	0	0.00	31.25	3	585	0.51%
2018/09/18	6	31.10	10	31.79	31.25	-4	585	-0.68%
2018/09/17	8	31.44	0	0.00	31.20	8	574	1.39%
2018/09/13	0	0.00	4	33.51	31.85	-4	555	-0.72%
2018/09/12	6	32.78	6	32.51	32.50	0	525	0.00%
2018/09/11	3	31.00	2	30.93	30.95	1	471	0.21%
2018/09/10	36	34.00	37	33.92	32.60	-1	437	-0.23%
2018/09/07	10	31.48	22	31.98	32.05	-12	274	-4.36%
2018/08/03	2	31.70	0	0.00	31.70	2	366	0.55%
2018/07/23	0	0.00	1	31.65	31.05	-1	474	-0.21%
2018/07/19	1	32.05	1	32.45	32.00	0	513	0.00%
2018/07/18	1	32.20	0	0.00	32.30	1	536	0.19%
2018/07/12	0	0.00	1	32.55	32.65	-1	613	-0.16%
2018/07/05	0	0.00	1	31.05	30.90	-1	712	-0.14%
2018/06/29	1	32.90	0	0.00	32.85	1	1,073	0.09%
2018/06/28	1	33.20	0	0.00	32.80	1	1,114	0.09%
2018/06/27	5	33.50	0	0.00	32.95	5	1,135	0.44%
2018/06/26	10	33.60	0	0.00	33.50	10	1,184	0.84%
2018/06/25	0	0.00	1	34.05	33.85	-1	1,226	-0.08%
2018/06/22	0	0.00	2	34.55	34.25	-2	1,360	-0.15%
2018/06/21	0	0.00	1	34.50	34.80	-1	1,453	-0.07%
2018/06/20	1	33.80	1	34.20	34.05	0	1,458	0.00%
2018/06/19	2	33.85	1	34.30	33.85	1	1,470	0.07%
2018/06/15	1	34.20	0	0.00	34.20	1	1,501	0.07%
2018/06/13	2	34.85	0	0.00	34.80	2	1,546	0.13%
2018/06/11	5	34.75	1	35.00	34.70	4	1,553	0.26%
2018/06/08	2	34.80	2	34.85	34.85	0	1,556	0.00%
2018/06/07	1	35.05	0	0.00	35.05	1	1,556	0.06%
2018/06/06	1	35.10	0	0.00	35.10	1	1,554	0.06%
2018/06/04	1	35.50	1	36.10	35.60	0	1,564	0.00%
2018/06/01	0	0.00	7	35.52	35.65	-7	1,576	-0.44%
2018/05/31	2	33.80	0	0.00	35.10	2	1,556	0.13%
2018/05/30	0	0.00	1	34.10	33.85	-1	1,549	-0.06%
2018/05/28	1	34.45	0	0.00	34.20	1	1,543	0.06%
2018/05/25	5	34.80	0	0.00	35.00	5	1,536	0.33%
2018/05/23	0	0.00	1	35.65	35.55	-1	1,536	-0.07%
2018/05/22	1	35.35	0	0.00	35.15	1	1,537	0.07%
2018/05/11	3	36.00	20	36.58	35.95	-17	1,513	-1.12%
2018/05/10	15	36.87	0	0.00	36.80	15	1,502	1.00%
2018/05/09	2	36.80	0	0.00	36.75	2	1,495	0.13%
2018/05/08	0	0.00	1	37.15	37.50	-1	1,486	-0.07%
2018/05/07	1	36.00	0	0.00	36.05	1	1,464	0.07%
2018/05/03	0	0.00	1	37.00	36.70	-1	1,464	-0.07%
2018/05/02	0	0.00	6	37.21	36.85	-6	1,451	-0.41%
2018/04/26	1	35.50	0	0.00	35.60	1	1,419	0.07%
2018/04/25	5	36.00	0	0.00	37.25	5	1,399	0.36%
2018/04/24	0	0.00	4	37.83	36.65	-4	1,385	-0.29%
2018/04/23	4	38.30	2	38.85	38.60	2	1,369	0.15%
2018/04/20	2	38.18	0	0.00	37.45	2	1,363	0.15%
2018/04/19	0	0.00	1	36.90	37.65	-1	1,377	-0.07%
2018/04/18	1	36.20	0	0.00	36.60	1	1,357	0.07%
2018/04/13	4	38.00	1	38.40	37.70	3	1,326	0.23%
2018/04/12	60	39.42	51	40.19	38.85	9	1,307	0.69%
2018/04/11	5	38.02	4	39.45	39.45	1	1,276	0.08%
2018/04/10	50	42.44	50	43.00	38.60	0	1,240	0.00%
2018/04/03	4	39.99	5	39.80	39.35	-1	1,068	-0.09%
2018/03/31	0	0.00	2	38.20	37.90	-2	873	-0.23%
2018/03/30	2	37.50	0	0.00	36.80	2	833	0.24%
2018/03/29	0	0.00	7	38.60	37.80	-7	811	-0.86%
2018/03/28	11	37.55	15	38.25	37.95	-4	759	-0.53%
2018/03/27	11	37.50	15	38.73	37.40	-4	716	-0.56%
2018/03/26	0	0.00	29	37.12	37.40	-29	588	-4.93%
2018/03/22	15	35.03	0	0.00	34.80	15	488	3.07%
2018/03/21	1	35.95	5	36.00	35.50	-4	475	-0.84%
2018/03/20	5	35.10	2	35.20	35.15	3	444	0.67%
2018/03/19	0	0.00	13	35.02	35.50	-13	438	-2.97%
2018/03/16	5	33.95	0	0.00	34.20	5	406	1.23%
2018/03/15	0	0.00	10	33.83	34.40	-10	406	-2.46%
2018/03/14	10	33.63	0	0.00	33.65	10	396	2.53%
2018/03/13	5	33.20	0	0.00	33.30	5	399	1.25%
2018/03/09	3	33.65	1	33.80	33.80	2	403	0.50%
2018/03/08	5	34.15	10	34.55	34.10	-5	411	-1.21%
2018/03/07	0	0.00	3	33.42	34.00	-3	402	-0.75%
2018/03/06	0	0.00	10	32.75	32.80	-10	387	-2.58%
2018/03/02	10	32.73	3	32.80	32.75	7	395	1.77%
2018/02/26	1	32.90	10	33.10	32.90	-9	410	-2.19%
2018/02/23	11	31.90	0	0.00	32.20	11	411	2.68%
2018/02/12	0	0.00	10	31.20	30.85	-10	589	-1.70%
2018/02/09	10	28.53	0	0.00	30.10	10	585	1.71%
2018/02/08	4	30.50	10	30.96	30.70	-6	581	-1.03%
2018/02/07	2	30.90	5	31.40	30.90	-3	582	-0.51%
2018/02/06	5	31.50	0	0.00	30.80	5	583	0.86%
2018/02/05	5	33.40	5	33.30	33.50	0	576	0.00%
2018/02/02	5	33.70	0	0.00	33.75	5	577	0.87%
2018/02/01	5	33.70	0	0.00	33.95	5	592	0.84%
2018/01/30	5	34.40	0	0.00	33.90	5	593	0.84%
2018/01/29	2	34.40	0	0.00	34.25	2	593	0.34%
2018/01/26	0	0.00	5	34.45	34.80	-5	593	-0.84%
2018/01/25	0	0.00	5	34.05	33.90	-5	593	-0.84%
2018/01/22	5	34.30	0	0.00	34.15	5	607	0.82%
2018/01/19	10	34.32	0	0.00	34.25	10	610	1.64%
2018/01/17	3	34.30	0	0.00	34.25	3	626	0.48%
2018/01/16	0	0.00	5	35.60	35.05	-5	644	-0.78%
2018/01/15	0	0.00	5	34.00	34.80	-5	610	-0.82%
2018/01/12	5	33.45	2	33.50	33.55	3	581	0.52%
2018/01/11	5	33.45	0	0.00	33.45	5	582	0.86%
2018/01/10	0	0.00	5	33.70	33.80	-5	584	-0.86%
2018/01/08	5	34.25	0	0.00	34.15	5	590	0.85%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析