智擎 (4162)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
87.7
漲跌
--
漲幅
0.00%
成交量
467張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	4	86.15	4	86.08	87.70	0	1,764	0.00%
2025/04/30	0	0.00	1	90.20	89.20	-1	1,796	-0.06%
2025/04/28	0	0.00	6	90.92	90.50	-6	1,790	-0.34%
2025/04/25	6	87.40	6	87.88	87.90	0	1,779	0.00%
2025/04/23	1	87.10	0	0.00	87.40	1	1,773	0.06%
2025/04/17	0	0.00	1	90.00	89.40	-1	1,792	-0.06%
2025/04/14	2	84.90	3	84.70	85.10	-1	1,833	-0.05%
2025/04/11	10	81.07	7	80.11	84.00	3	1,842	0.16%
2025/04/09	0	0.00	1	76.30	76.50	-1	1,844	-0.05%
2025/04/01	1	97.30	0	0.00	97.30	1	1,773	0.06%
2025/03/31	6.2	95.63	6	95.80	96.20	0.2	1,771	0.01%
2025/03/28	5	101.10	4	100.63	100.50	1	1,752	0.06%
2025/03/25	3.2	105.97	0	0.00	104.50	3.2	1,719	0.19%
2025/03/21	2	107.50	0	0.00	106.50	2	1,714	0.12%
2025/03/20	1	105.50	1	106.50	106.00	0	1,713	0.00%
2025/03/17	0	0.00	2.2	106.00	105.00	-2.2	1,714	-0.13%
2025/03/14	4.2	104.60	0	0.00	105.00	4.2	1,713	0.25%
2025/03/13	17	103.44	15	103.93	103.50	2	1,707	0.12%
2025/03/11	1	106.00	0	0.00	107.00	1	1,697	0.06%
2025/03/10	3	104.50	3	105.50	107.00	0	1,686	0.00%
2025/03/04	0	0.00	1	114.00	114.50	-1	1,634	-0.06%
2025/03/03	0	0.00	12.5	112.11	112.50	-12.5	1,620	-0.77%
2025/02/27	20.3	109.86	7	109.71	109.00	13.3	1,568	0.85%
2025/02/26	3	114.67	1.2	115.92	115.50	1.8	1,553	0.12%
2025/02/25	0	0.00	1	113.50	113.00	-1	1,443	-0.07%
2025/02/24	0	0.00	0.4	115.00	115.00	-0.4	1,431	-0.03%
2025/02/19	0.2	110.00	0	0.00	110.00	0.2	1,396	0.01%
2025/02/13	0.2	110.50	0	0.00	111.50	0.2	1,413	0.01%
2025/02/12	0	0.00	1	113.00	112.00	-1	1,408	-0.07%
2025/02/10	1	118.50	1	121.00	118.50	0	1,337	0.00%
2025/02/06	2	120.50	1.4	119.68	119.00	0.6	1,329	0.05%
2025/02/05	0	0.00	1	111.00	113.00	-1	1,194	-0.08%
2025/02/04	0	0.00	5	101.50	103.00	-5	1,201	-0.42%
2025/01/15	3	94.80	3	93.10	93.10	0	1,380	0.00%
2025/01/09	0	0.00	1	97.90	94.60	-1	1,341	-0.07%
2025/01/08	0	0.00	1	104.00	103.00	-1	1,299	-0.08%
2025/01/06	0	0.00	1.1	100.55	101.50	-1.1	1,259	-0.09%
2025/01/03	1	95.70	0	0.00	98.30	1	1,240	0.08%
2025/01/02	0	0.00	1	94.90	93.60	-1	1,235	-0.08%
2024/12/13	1	88.20	0	0.00	88.80	1	1,209	0.08%
2024/12/04	1	95.20	0	0.00	94.60	1	1,164	0.09%
2024/12/03	1	94.30	0	0.00	94.40	1	1,161	0.09%
2024/12/02	2	94.50	0	0.00	94.40	2	1,158	0.17%
2024/11/28	0	0.00	3	92.90	92.40	-3	1,110	-0.27%
2024/11/27	1	95.80	0	0.00	94.10	1	1,095	0.09%
2024/11/22	2	96.10	2	94.85	93.80	0	1,031	0.00%
2024/11/20	2	97.45	0	0.00	96.50	2	1,018	0.20%
2024/11/19	0	0.00	3	96.50	96.00	-3	1,015	-0.30%
2024/11/18	5	99.00	7	96.50	96.50	-2	1,010	-0.20%
2024/11/15	10	99.95	5	99.90	99.90	5	989	0.51%
2024/11/14	6	105.33	5	102.50	101.50	1	971	0.10%
2024/11/13	0	0.00	5	106.50	106.50	-5	946	-0.53%
2024/11/12	5	102.20	6	102.67	104.00	-1	916	-0.11%
2024/11/11	1	104.50	0	0.00	103.50	1	882	0.11%
2024/11/08	1	102.50	1	104.00	103.00	0	873	0.00%
2024/11/07	2	103.50	3	103.83	103.50	-1	852	-0.12%
2024/11/06	9	103.33	6	102.75	102.50	3	826	0.36%
2024/11/05	1	107.00	3	105.50	106.00	-2	782	-0.26%
2024/11/01	1	105.00	7	108.07	105.00	-6	730	-0.82%
2024/10/30	9	101.50	5	102.00	102.00	4	617	0.65%
2024/10/25	0	0.00	0.4	98.00	97.40	-0.4	513	-0.09%
2024/10/24	0	0.00	3	96.50	98.30	-3	494	-0.61%
2024/10/23	0	0.00	2	93.30	93.70	-2	424	-0.47%
2024/10/18	1	87.30	0	0.00	86.80	1	450	0.22%
2024/10/11	8	89.34	6	88.30	88.30	2	502	0.40%
2024/10/08	3	90.30	5	92.64	91.10	-2	507	-0.39%
2024/10/04	1	88.50	0	0.00	88.70	1	541	0.18%
2024/09/30	1	89.80	1	89.40	89.50	0	550	0.00%
2024/09/20	1	88.80	1	87.40	87.40	0	644	0.00%
2024/09/05	1	82.60	2	83.55	82.10	-1	689	-0.15%
2024/09/02	3	87.10	0	0.00	86.60	3	719	0.42%
2024/08/26	0	0.00	1	87.30	86.70	-1	738	-0.14%
2024/08/16	1	84.70	2	84.50	84.60	-1	743	-0.13%
2024/08/12	2	84.30	2	85.00	84.90	0	780	0.00%
2024/08/05	1	87.10	2	83.20	83.00	-1	764	-0.13%
2024/08/02	1	91.20	3	92.80	92.20	-2	741	-0.27%
2024/08/01	0	0.00	7	94.64	94.50	-7	736	-0.95%
2024/07/31	1	93.10	0	0.00	93.20	1	736	0.14%
2024/07/30	0	0.00	2	93.30	93.60	-2	736	-0.27%
2024/07/29	2	94.65	0	0.00	94.50	2	736	0.27%
2024/07/26	5	97.60	1	96.00	97.60	4	729	0.55%
2024/07/23	0	0.00	1	94.40	94.50	-1	720	-0.14%
2024/07/22	1	92.60	0	0.00	92.00	1	718	0.14%
2024/07/19	1.1	97.68	0	0.00	94.20	1.1	708	0.16%
2024/07/17	0	0.00	1	98.60	98.20	-1	658	-0.15%
2024/07/16	0	0.00	1	98.90	97.00	-1	658	-0.15%
2024/07/15	1	98.90	0	0.00	98.40	1	663	0.15%
2024/07/12	1	95.60	0	0.00	95.60	1	648	0.15%
2024/07/11	1	96.10	0	0.00	95.20	1	650	0.15%
2024/07/09	1	97.30	6	100.75	96.30	-5	668	-0.75%
2024/07/08	0	0.00	2	100.50	100.50	-2	655	-0.31%
2024/07/04	0	0.00	2	96.00	96.00	-2	626	-0.32%
2024/07/03	4	96.55	0	0.00	96.70	4	628	0.64%
2024/07/02	6.1	98.01	0	0.00	97.80	6.1	623	0.97%
2024/07/01	10.1	100.99	0	0.00	101.00	10.1	610	1.65%
2024/06/27	2.1	96.38	0	0.00	95.70	2.1	582	0.36%
2024/06/26	0	0.00	3	97.50	97.60	-3	576	-0.52%
2024/06/21	0	0.00	1	96.00	93.70	-1	607	-0.16%
2024/06/19	3	94.30	0	0.00	93.80	3	637	0.47%
2024/06/18	0	0.00	7	96.44	95.40	-7	633	-1.10%
2024/06/17	0	0.00	4	96.00	95.50	-4	644	-0.62%
2024/06/14	0	0.00	1	97.10	95.30	-1	655	-0.15%
2024/06/13	0	0.00	3	96.90	96.90	-3	651	-0.46%
2024/06/12	3	94.40	0	0.00	94.80	3	638	0.47%
2024/06/11	3	94.77	0	0.00	95.40	3	636	0.47%
2024/06/06	7	92.41	0	0.00	91.10	7	630	1.11%
2024/06/05	0	0.00	1	92.10	92.90	-1	632	-0.16%
2024/06/04	1	91.30	0	0.00	90.80	1	647	0.15%
2024/05/24	3	92.90	0	0.00	92.80	3	808	0.37%
2024/05/20	1	96.90	0	0.00	96.90	1	865	0.12%
2024/05/17	0	0.00	2	97.40	97.90	-2	872	-0.23%
2024/05/15	1	94.10	0	0.00	93.90	1	952	0.11%