台耀 (4746)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	53	79.04	53	78.75	78.70	0	775	0.00%
2024/11/20	30	79.80	30	79.10	79.10	0	750	0.00%
2024/11/19	6.1	79.55	6	80.05	79.90	0.1	718	0.01%
2024/11/18	6	83.88	0	0.00	83.40	6	675	0.89%
2024/11/15	9	86.69	0	0.00	86.30	9	661	1.36%
2024/11/08	0	0.00	1	91.50	91.60	-1	692	-0.14%
2024/11/07	1	91.80	0	0.00	91.20	1	700	0.14%
2024/11/06	0.1	90.60	0	0.00	89.80	0.1	699	0.01%
2024/10/30	0.1	90.30	0	0.00	90.00	0.1	807	0.01%
2024/10/16	3	91.90	3	92.40	92.40	0	1,191	0.00%
2024/10/15	0	0.00	1	91.80	91.60	-1	1,223	-0.08%
2024/10/09	0.2	92.10	0	0.00	91.10	0.2	1,323	0.02%
2024/10/08	3.1	92.84	3	93.30	93.30	0.1	1,313	0.01%
2024/10/01	10	99.39	10	99.00	99.00	0	1,356	0.00%
2024/09/30	10	99.75	10	99.00	99.00	0	1,370	0.00%
2024/09/19	0	0.00	1	93.00	93.20	-1	1,426	-0.07%
2024/09/18	2	92.00	1	92.90	92.90	1	1,427	0.07%
2024/09/06	1	87.70	0	0.00	88.40	1	1,459	0.07%
2024/09/04	0.2	89.00	0	0.00	88.10	0.2	1,517	0.01%
2024/09/02	0.1	94.80	0	0.00	94.10	0.1	1,553	0.01%
2024/08/30	1	96.20	3	96.93	96.80	-2	1,583	-0.13%
2024/08/29	0.1	94.00	0	0.00	94.50	0.1	1,577	0.01%
2024/08/13	4	94.28	4	94.30	94.30	0	1,620	0.00%
2024/08/12	2	95.55	0	0.00	95.70	2	1,629	0.12%
2024/08/08	0	0.00	1	93.00	93.40	-1	1,621	-0.06%
2024/08/07	5	92.48	4	93.95	95.20	1	1,626	0.06%
2024/07/31	5	104.50	5	105.40	104.50	0	1,635	0.00%
2024/07/30	0	0.00	8	105.00	106.00	-8	1,661	-0.48%
2024/07/29	8	105.06	8	108.56	105.00	0	1,658	0.00%
2024/07/23	9	110.06	9	107.44	110.00	0	1,620	0.00%
2024/07/22	8	106.00	0	0.00	106.00	8	1,599	0.50%
2024/07/18	2	116.75	1	110.50	110.50	1	1,556	0.06%
2024/07/17	1	114.00	1	112.50	113.50	0	1,436	0.00%
2024/07/03	0	0.00	5	103.00	103.00	-5	1,710	-0.29%
2024/07/02	5	102.00	0	0.00	102.00	5	1,899	0.26%
2024/06/27	22	100.77	22	99.48	98.40	0	2,006	0.00%
2024/06/26	0	0.00	2	100.00	100.00	-2	1,971	-0.10%
2024/06/11	19	100.09	17	99.96	99.80	2	2,191	0.09%
2024/06/06	2	98.45	2	97.90	95.90	0	2,184	0.00%
2024/05/31	0	0.00	10	93.70	93.80	-10	2,284	-0.44%
2024/05/28	0	0.00	5	95.40	95.40	-5	2,400	-0.21%
2024/05/23	5	93.00	5	92.40	92.40	0	2,485	0.00%
2024/05/22	13	93.24	13	93.20	93.20	0	2,501	0.00%
2024/05/21	10	94.76	10	94.00	94.00	0	2,539	0.00%
2024/05/15	10	92.94	10	92.70	93.10	0	2,677	0.00%
2024/05/08	11	97.49	5	96.20	96.20	6	2,781	0.22%
2024/05/07	2	97.00	0	0.00	97.20	2	2,792	0.07%
2024/05/06	1	97.10	0	0.00	97.20	1	2,836	0.04%
2024/05/03	0	0.00	5	99.50	98.70	-5	2,928	-0.17%
2024/05/02	0	0.00	4	101.50	101.50	-4	2,951	-0.14%
2024/04/25	9	101.83	0	0.00	100.00	9	3,438	0.26%
2024/04/22	0	0.00	5	101.60	98.70	-5	3,815	-0.13%
2024/04/19	8	101.38	7	103.86	101.00	1	3,825	0.03%
2024/04/18	7	106.21	8	105.88	106.50	-1	3,818	-0.03%
2024/04/17	6	105.92	6	108.50	105.50	0	3,878	0.00%
2024/04/16	6	107.50	6	107.92	107.50	0	3,922	0.00%
2024/04/15	6	110.33	2	111.25	110.00	4	3,978	0.10%
2024/04/11	1	119.50	1.1	116.50	115.00	-0.1	4,176	0.00%
2024/04/10	1	111.00	4	116.00	115.50	-3	4,106	-0.07%
2024/04/09	2	107.00	1	110.50	110.00	1	4,028	0.02%
2024/04/08	7	112.36	4	108.25	106.00	3	3,973	0.08%
2024/04/03	1	110.50	6	111.58	116.50	-5	3,832	-0.13%
2024/04/02	5	110.00	2	108.50	110.00	3	3,794	0.08%
2024/04/01	2.1	111.05	4	111.13	111.50	-1.9	3,770	-0.05%
2024/03/28	1	112.00	2	109.25	109.00	-1	3,720	-0.03%
2024/03/27	0	0.00	1	108.00	112.00	-1	3,695	-0.03%
2024/03/26	3	105.83	2	103.50	103.50	1	3,591	0.03%
2024/03/25	1	103.00	1	102.50	102.50	0	3,593	0.00%
2024/03/13	2.3	97.84	1	97.00	97.00	1.3	3,810	0.03%
2024/03/12	3	100.67	0	0.00	100.00	3	3,813	0.08%
2024/03/05	92	112.90	90	110.00	110.00	2	4,017	0.05%
2024/02/27	3	111.50	3	110.50	110.50	0	4,228	0.00%
2024/02/26	0	0.00	1	110.00	113.00	-1	4,273	-0.02%
2024/02/23	1	109.00	1	110.50	109.50	0	4,286	0.00%
2024/02/21	2	109.50	2	112.00	112.00	0	4,529	0.00%
2024/02/05	1	112.00	3	110.33	112.50	-2	4,749	-0.04%
2024/02/02	0	0.00	1	110.00	111.50	-1	4,740	-0.02%
2024/02/01	1	114.50	1	111.50	111.50	0	4,735	0.00%
2024/01/31	2	112.75	2	112.50	112.50	0	4,691	0.00%
2024/01/29	1	117.50	1	115.50	115.50	0	4,641	0.00%
2024/01/26	53	116.94	13.1	118.22	117.00	39.9	4,593	0.87%
2024/01/25	2	115.00	2	115.75	116.00	0	4,495	0.00%
2024/01/24	1	115.50	1	116.50	116.50	0	4,453	0.00%
2024/01/23	2	114.25	2	114.25	114.50	0	4,426	0.00%
2024/01/22	4	113.88	44	114.69	114.00	-40	4,394	-0.91%
2024/01/19	33	117.15	33	118.64	116.50	0	4,347	0.00%
2024/01/18	17.1	113.72	17.1	114.23	114.50	0.1	4,035	0.00%
2024/01/17	1	105.50	1	108.00	106.50	0	3,783	0.00%
2024/01/16	15	105.00	15	105.67	106.00	0	3,725	0.00%
2024/01/10	0	0.00	1	103.50	102.50	-1	3,552	-0.03%
2024/01/08	1	102.50	1	103.50	103.00	0	3,406	0.00%
2024/01/05	1	105.50	1	103.50	106.00	0	3,282	0.00%
2024/01/03	0.1	101.50	0	0.00	101.00	0.1	3,125	0.00%
2023/12/18	1	102.50	2	104.00	99.70	-1	2,935	-0.03%
2023/12/14	1	97.60	0	0.00	95.80	1	2,897	0.03%
2023/12/13	0	0.00	1	97.00	96.50	-1	2,891	-0.03%
2023/12/08	4	103.25	2	102.00	103.00	2	2,974	0.07%
2023/12/07	6	103.17	6	104.50	104.50	0	2,983	0.00%
2023/12/06	10	101.00	10	103.80	101.50	0	3,014	0.00%
2023/12/05	8	104.19	8	106.38	107.00	0	2,929	0.00%
2023/12/04	0	0.00	2	105.50	106.00	-2	2,938	-0.07%
2023/12/01	2	102.00	1	102.00	101.50	1	2,915	0.03%
2023/11/29	0	0.00	2.1	101.03	101.50	-2.1	2,885	-0.07%
2023/11/28	9	101.72	9	102.11	102.50	0	2,953	0.00%
2023/11/27	8	101.31	8	102.38	101.00	0	2,876	0.00%
2023/11/24	4	97.55	4	98.20	97.60	0	2,696	0.00%
2023/11/22	36	99.43	35	99.94	99.90	1	2,644	0.04%
2023/11/21	15	98.85	20	99.09	98.50	-5	2,607	-0.19%
2023/11/20	21	97.16	24	97.53	99.00	-3	2,504	-0.12%
2023/11/17	4	93.20	4	93.10	93.60	0	2,340	0.00%
2023/11/16	10	92.13	10	89.80	89.80	0	2,273	0.00%
2023/11/15	8	91.73	12	91.65	91.10	-4	2,235	-0.18%
2023/11/14	7	85.20	10	87.70	90.80	-3	2,220	-0.14%
2023/11/13	40	81.71	51	82.31	83.60	-11	2,285	-0.48%
2023/11/07	1	87.20	0	0.00	85.80	1	2,454	0.04%
2023/11/01	0	0.00	1	86.60	87.10	-1	2,826	-0.04%
2023/10/26	4	85.58	4	84.00	84.00	0	4,426	0.00%
2023/10/24	1	85.00	0	0.00	85.00	1	4,660	0.02%
2023/10/20	1	80.00	0	0.00	80.00	1	4,969	0.02%
2023/10/04	1	85.50	1	86.30	86.30	0	7,080	0.00%
2023/10/03	1	88.20	1	86.60	85.90	0	7,333	0.00%
2023/10/02	2	88.40	0	0.00	88.60	2	7,525	0.03%
2023/09/27	0	0.00	1	86.90	86.70	-1	7,812	-0.01%
2023/09/19	2	88.90	0	0.00	88.50	2	9,334	0.02%
2023/09/15	2	94.55	0	0.00	91.70	2	9,360	0.02%
2023/09/13	1	92.20	0	0.00	92.30	1	9,252	0.01%
2023/09/11	0	0.00	3	88.60	88.70	-3	9,201	-0.03%
2023/09/08	5	90.00	5	90.88	90.00	0	9,148	0.00%
2023/09/07	0	0.00	1	89.00	91.80	-1	9,120	-0.01%
2023/09/06	5	88.08	0	0.00	87.50	5	9,053	0.06%
2023/09/01	1	88.60	0	0.00	87.70	1	9,162	0.01%
2023/08/28	2	83.60	2	83.10	83.30	0	9,112	0.00%
2023/08/21	2	89.60	2	89.35	90.00	0	9,440	0.00%
2023/08/17	3	87.53	2	89.40	90.50	1	9,492	0.01%
2023/08/15	0	0.00	10	85.85	87.00	-10	9,364	-0.11%
2023/08/10	20	96.41	21	92.20	92.10	-1	9,397	-0.01%
2023/08/09	1	96.40	0	0.00	95.30	1	9,309	0.01%
2023/08/07	1	95.00	1	96.70	97.20	0	9,249	0.00%
2023/08/04	11	99.79	4	97.25	97.40	7	9,165	0.08%
2023/08/02	48	114.81	27	115.22	108.00	21	8,860	0.24%
2023/08/01	25	109.14	31	110.87	111.50	-6	8,127	-0.07%
2023/07/28	4	97.80	4	99.25	97.80	0	7,967	0.00%
2023/07/25	6	98.98	5	100.00	101.00	1	8,235	0.01%
2023/07/24	0	0.00	5	100.50	100.50	-5	8,035	-0.06%
2023/07/21	0	0.00	13	104.92	102.00	-13	7,834	-0.17%
2023/07/20	9	100.28	7	101.00	99.70	2	7,359	0.03%
2023/07/19	4	103.13	12	102.54	102.50	-8	7,126	-0.11%
2023/07/18	20	98.65	10	98.20	96.60	10	6,872	0.15%
2023/07/17	27	99.69	33	100.62	101.00	-6	6,731	-0.09%
2023/07/14	0	0.00	6	99.55	98.80	-6	6,598	-0.09%
2023/07/12	0	0.00	3	94.03	91.50	-3	6,384	-0.05%
2023/07/11	8	95.53	6	97.07	95.30	2	6,303	0.03%
2023/07/10	2	93.40	6	97.23	95.80	-4	6,161	-0.06%
2023/07/07	7	92.66	7	92.96	92.50	0	5,958	0.00%
2023/07/06	3	92.43	2	94.35	90.60	1	5,858	0.02%
2023/07/05	5	89.56	1	89.50	88.70	4	5,761	0.07%
2023/07/04	0	0.00	1	89.70	89.00	-1	5,859	-0.02%
2023/07/03	1	92.50	0	0.00	90.90	1	5,949	0.02%
2023/06/30	1	91.60	1	92.10	92.40	0	5,936	0.00%
2023/06/29	30	96.36	9	91.10	91.10	21	5,938	0.35%
2023/06/28	65	97.32	64	95.97	95.30	1	5,679	0.02%
2023/06/27	5	95.18	14	95.97	96.80	-9	4,971	-0.18%
2023/06/15	2	86.70	2	86.30	86.60	0	4,749	0.00%
2023/06/12	4	89.10	1	88.90	88.40	3	4,731	0.06%
2023/06/08	2	89.30	0	0.00	88.20	2	4,674	0.04%
2023/06/07	1	87.80	0	0.00	88.60	1	4,648	0.02%
2023/06/01	0	0.00	1	84.40	84.50	-1	4,791	-0.02%
2023/05/29	1	84.00	0	0.00	84.00	1	4,846	0.02%
2023/05/26	1	88.70	1	83.70	83.80	0	4,824	0.00%
2023/05/25	3	91.37	0	0.00	91.50	3	4,718	0.06%
2023/05/24	4	91.10	4	90.75	90.80	0	4,635	0.00%
2023/05/23	0	0.00	1	89.70	90.40	-1	4,615	-0.02%
2023/05/22	1	86.40	0	0.00	86.40	1	4,616	0.02%
2023/05/19	0	0.00	1	86.00	85.30	-1	4,609	-0.02%
2023/05/18	1	87.70	0	0.00	87.10	1	4,578	0.02%
2023/05/17	1	91.40	0	0.00	89.70	1	4,511	0.02%
2023/05/15	0	0.00	6	85.83	86.50	-6	4,355	-0.14%
2023/05/08	2	91.60	1	92.80	92.60	1	4,539	0.02%
2023/05/05	18	93.58	14	92.30	92.20	4	4,588	0.09%
2023/05/04	25	95.43	14	96.54	94.40	11	4,560	0.24%
2023/05/03	55	94.65	55	96.96	95.70	0	4,354	0.00%
2023/05/02	7	88.46	8	88.75	91.50	-1	3,963	-0.03%
2023/04/28	0	0.00	1	83.10	83.20	-1	3,896	-0.03%
2023/04/25	1	80.00	0	0.00	79.30	1	4,023	0.02%
2023/04/19	5	84.10	6	83.67	83.60	-1	4,067	-0.02%
2023/04/17	0	0.00	4	87.23	86.50	-4	4,090	-0.10%
2023/04/13	0	0.00	1	87.40	86.90	-1	4,157	-0.02%
2023/04/12	1	87.00	2	87.60	87.50	-1	4,150	-0.02%
2023/04/11	0	0.00	1	86.50	87.00	-1	4,185	-0.02%
2023/04/10	13	85.51	13	85.08	86.00	0	4,208	0.00%
2023/04/07	4	81.98	6	80.15	82.90	-2	4,270	-0.05%
2023/04/06	4	80.93	5	80.18	79.30	-1	4,379	-0.02%
2023/03/31	1	76.30	0	0.00	76.70	1	4,412	0.02%
2023/03/29	0	0.00	6	75.60	73.70	-6	4,937	-0.12%
2023/03/28	2	72.20	2	72.20	72.20	0	5,298	0.00%
2023/03/27	1	72.50	0	0.00	72.20	1	6,035	0.02%
2023/03/20	0	0.00	1	70.20	70.30	-1	6,643	-0.02%
2023/03/15	1	68.00	0	0.00	68.60	1	6,766	0.01%
2023/03/10	5	70.36	0	0.00	68.20	5	7,032	0.07%
2023/03/08	5	76.90	0	0.00	76.10	5	6,936	0.07%
2023/03/06	2	73.70	2	74.60	75.20	0	6,805	0.00%
2023/03/02	0	0.00	2	74.90	74.10	-2	6,749	-0.03%
2023/03/01	1	73.80	0	0.00	73.60	1	6,672	0.01%
2023/02/23	0	0.00	4	71.65	72.70	-4	6,586	-0.06%
2023/02/22	2	70.95	0	0.00	70.60	2	6,541	0.03%
2023/02/21	4	71.48	3	71.73	72.00	1	6,500	0.02%
2023/02/17	0	0.00	1	67.40	67.40	-1	6,371	-0.02%
2023/02/09	0	0.00	3	69.20	69.70	-3	6,265	-0.05%
2023/02/07	1	68.10	5	69.10	69.70	-4	6,139	-0.07%
2023/02/06	8	71.20	0	0.00	71.10	8	5,986	0.13%
2023/02/03	3	69.70	2	68.00	69.60	1	5,837	0.02%
2023/01/31	0	0.00	11	65.64	64.90	-11	5,584	-0.20%
2023/01/03	0	0.00	3	71.30	70.90	-3	4,844	-0.06%
2022/12/26	4	74.90	0	0.00	74.40	4	4,286	0.09%
2022/12/23	35	75.51	38	73.35	73.10	-3	4,021	-0.07%
2022/12/20	7	77.16	1	78.00	77.50	6	3,120	0.19%
2022/12/19	21	79.75	21	77.35	79.20	0	2,683	0.00%
2022/12/16	3	73.90	3	72.00	74.30	0	1,923	0.00%
2022/12/14	11	60.70	11	62.20	61.50	0	1,416	0.00%
2022/12/07	6	65.70	6	68.47	65.70	0	1,072	0.00%
2022/12/05	4	68.60	6	65.63	69.00	-2	837	-0.24%
2022/12/01	0	0.00	11	60.90	60.50	-11	662	-1.66%
2022/11/28	11	58.54	11	59.20	59.00	0	667	0.00%
2022/11/17	1	56.40	1	55.90	55.90	0	907	0.00%
2022/10/06	1	50.50	1	50.70	49.30	0	1,255	0.00%
2022/10/04	0	0.00	1	49.20	49.00	-1	1,229	-0.08%
2022/09/23	1	54.00	0	0.00	52.10	1	1,244	0.08%
2022/09/13	0	0.00	1	58.20	57.70	-1	1,285	-0.08%
2022/09/12	1	59.00	0	0.00	58.90	1	1,283	0.08%
2022/09/05	5	60.36	5	59.00	59.00	0	1,279	0.00%
2022/09/02	4	60.48	4	60.30	60.30	0	1,263	0.00%
2022/08/31	55	61.45	55	59.90	59.90	0	1,244	0.00%
2022/08/30	23	59.87	23	60.24	60.40	0	1,175	0.00%
2022/08/29	30	59.73	31	59.17	59.10	-1	1,148	-0.09%
2022/08/26	1	62.30	1	62.60	60.30	0	1,119	0.00%
2022/08/25	8	59.40	8	59.36	59.40	0	1,042	0.00%
2022/08/23	14	57.20	14	58.73	57.20	0	935	0.00%
2022/08/16	0	0.00	11	54.91	54.40	-11	692	-1.59%
2022/08/11	12	54.46	0	0.00	53.20	12	664	1.81%
2022/06/24	4	50.35	4	50.65	50.40	0	1,750	0.00%
2022/06/23	0	0.00	1	50.70	50.70	-1	1,746	-0.06%
2022/05/24	0	0.00	10	48.70	48.30	-10	1,652	-0.61%
2022/05/19	10	49.50	0	0.00	49.15	10	1,643	0.61%
2022/05/18	3	50.50	0	0.00	51.30	3	1,621	0.19%
2022/05/16	10	51.47	10	50.90	50.90	0	1,611	0.00%
2022/05/12	0	0.00	11	53.22	52.20	-11	1,584	-0.69%
2022/05/11	1	57.20	1	56.40	55.30	0	1,568	0.00%
2022/05/10	1	56.90	0	0.00	56.60	1	1,542	0.06%
2022/05/04	10	63.00	10	60.90	60.40	0	1,460	0.00%
2022/04/29	1	64.00	0	0.00	63.90	1	1,418	0.07%
2022/04/26	1	64.90	1	64.60	64.60	0	1,350	0.00%
2022/04/25	0	0.00	1	67.00	63.30	-1	1,289	-0.08%
2022/04/22	10	68.46	13	66.98	66.80	-3	1,235	-0.24%
2022/04/21	12	67.53	13	68.30	68.20	-1	1,187	-0.08%
2022/04/20	5	67.56	3	67.53	68.10	2	1,078	0.19%
2022/04/19	13	65.57	8	65.93	64.40	5	958	0.52%
2022/04/18	14	67.18	9	66.82	65.30	5	889	0.56%
2022/04/15	17	64.67	23	64.46	64.20	-6	740	-0.81%
2022/04/14	4	61.93	2	62.20	62.00	2	599	0.33%
2022/04/11	11	60.86	1	61.10	60.30	10	534	1.87%
2022/03/31	0	0.00	0	57.10	56.80	0	574	0.00%
2022/03/03	0	0.00	0	58.20	58.20	0	765	0.00%
2022/03/02	0	0.00	0	58.00	58.30	0	797	0.00%
2022/02/25	0	56.70	0	0.00	57.10	0	825	0.00%
2022/02/22	0	0.00	0.4	57.48	57.40	-0.4	870	-0.05%
2022/02/21	0.2	58.82	0	0.00	58.70	0.2	877	0.02%
2022/02/18	0.1	57.87	0	0.00	57.90	0.1	882	0.01%
2022/02/16	0.1	58.90	0	58.00	58.70	0.1	909	0.01%
2022/02/15	0	58.50	0.1	58.00	57.50	-0.1	932	-0.01%
2022/02/14	0.1	56.90	0	0.00	56.70	0.1	931	0.01%
2022/02/09	0	0.00	0	57.00	56.90	0	960	0.00%
2022/02/08	0	56.90	0	0.00	57.00	0	963	0.00%
2022/02/07	0	55.90	0	0.00	55.90	0	965	0.00%
2022/01/13	1	57.60	0	0.00	57.80	1	1,072	0.09%
2022/01/07	0	0.00	1	60.30	59.50	-1	1,049	-0.10%
2022/01/03	0	60.33	0	0.00	60.90	0	1,070	0.00%
2021/12/24	0	0.00	4	58.60	58.50	-4	1,043	-0.38%
2021/12/22	0	0.00	2	58.70	58.70	-2	1,052	-0.19%
2021/12/20	6	59.00	0	0.00	58.80	6	1,053	0.57%
2021/12/08	0	0.00	2	58.10	58.60	-2	1,056	-0.19%
2021/12/03	1	55.80	0	0.00	56.30	1	1,061	0.09%
2021/11/29	1	58.10	0	0.00	56.50	1	1,117	0.09%
2021/11/24	1	56.00	0	0.00	57.90	1	1,058	0.09%
2021/11/19	1	56.70	0	0.00	56.60	1	1,029	0.10%
2021/11/01	5	59.20	5	59.40	59.40	0	1,529	0.00%
2021/10/28	0	0.00	3	60.47	60.70	-3	1,520	-0.20%
2021/10/27	1	59.00	0	0.00	59.00	1	1,518	0.07%
2021/10/26	0	0.00	12	57.90	57.90	-12	1,530	-0.78%
2021/10/25	1	57.10	1	57.80	57.80	0	1,540	0.00%
2021/10/22	2	58.00	0	0.00	58.20	2	1,552	0.13%
2021/10/21	2	59.90	0	0.00	59.50	2	1,568	0.13%
2021/10/20	1	59.20	1	59.70	59.50	0	1,570	0.00%
2021/10/12	5	60.64	2	59.80	59.60	3	1,984	0.15%
2021/10/08	0	0.00	4	62.38	62.30	-4	2,029	-0.20%
2021/10/07	9	60.53	9	61.09	61.00	0	2,074	0.00%
2021/10/04	0	0.00	4	57.40	57.40	-4	2,168	-0.18%
2021/10/01	0	0.00	2	60.50	60.30	-2	2,179	-0.09%
2021/09/15	0	0.00	1	64.60	64.80	-1	2,603	-0.04%
2021/09/08	1	66.10	0	0.00	65.60	1	2,982	0.03%
2021/09/07	1	67.00	1	66.90	67.60	0	3,070	0.00%
2021/09/03	0	0.00	10	65.90	65.30	-10	3,302	-0.30%
2021/09/01	0	0.00	1	67.00	67.20	-1	3,434	-0.03%
2021/08/24	0	0.00	1	66.70	66.70	-1	3,794	-0.03%
2021/08/19	0	0.00	9	67.61	66.70	-9	5,388	-0.17%
2021/08/18	2	68.55	2	69.80	70.10	0	5,595	0.00%
2021/08/17	1	73.10	1	70.20	70.00	0	6,348	0.00%
2021/08/16	1	71.30	1	73.10	72.90	0	6,513	0.00%
2021/08/11	5	71.18	6	68.70	68.70	-1	7,475	-0.01%
2021/08/09	0	0.00	5	74.24	74.20	-5	8,252	-0.06%
2021/08/06	2	74.05	1	76.70	73.40	1	8,599	0.01%
2021/08/05	0	0.00	1	69.70	69.80	-1	8,530	-0.01%
2021/08/03	1	70.30	0	0.00	69.40	1	8,779	0.01%
2021/07/28	4	67.73	4	66.40	66.40	0	8,863	0.00%
2021/07/27	0	0.00	1	68.00	66.80	-1	8,894	-0.01%
2021/07/22	6	70.38	5	69.10	69.10	1	8,940	0.01%
2021/07/21	5	73.12	2	77.05	71.20	3	8,925	0.03%
2021/07/20	0	0.00	5	78.80	78.80	-5	8,731	-0.06%
2021/07/19	0	0.00	1	71.00	71.70	-1	8,693	-0.01%
2021/07/16	10	72.29	5	71.16	70.60	5	8,707	0.06%
2021/07/15	9	71.31	7	72.31	72.50	2	8,684	0.02%
2021/07/14	0	0.00	4	70.25	70.70	-4	8,644	-0.05%
2021/07/13	8	69.89	6	68.90	68.70	2	8,621	0.02%
2021/07/12	1	72.60	4	71.78	71.80	-3	8,580	-0.03%
2021/07/09	1	72.30	1	73.90	72.10	0	8,563	0.00%
2021/07/08	1	73.30	1	74.10	73.20	0	8,569	0.00%
2021/07/07	2	74.70	1	73.90	73.90	1	8,580	0.01%
2021/07/06	0	0.00	3	75.00	75.00	-3	8,627	-0.03%
2021/07/05	5	75.40	8	76.51	76.60	-3	8,659	-0.03%
2021/07/02	3	76.30	0	76.30	75.30	3	8,879	0.03%
2021/07/01	5	80.80	5	82.10	78.60	0	8,856	0.00%
2021/06/30	0	0.00	8	79.68	79.90	-8	8,803	-0.09%
2021/06/28	0	0.00	1	80.90	80.70	-1	8,745	-0.01%
2021/06/25	1	80.50	1	80.00	79.70	0	8,768	0.00%
2021/06/24	12	81.18	0	0.00	81.10	12	8,851	0.14%
2021/06/23	4	82.38	1	83.40	82.00	3	8,944	0.03%
2021/06/21	3	81.20	21	79.99	79.60	-18	9,892	-0.18%
2021/06/18	0	0.00	2	85.00	83.20	-2	10,097	-0.02%
2021/06/17	3	85.70	3	84.10	84.10	0	10,003	0.00%
2021/06/16	3	87.63	6	83.85	83.60	-3	9,989	-0.03%
2021/06/15	11	91.95	13	90.52	89.50	-2	9,956	-0.02%
2021/06/11	25	102.10	2	99.55	97.50	23	9,777	0.24%
2021/06/10	11	96.25	4	99.93	100.00	7	9,674	0.07%
2021/06/09	0	0.00	6	93.60	94.30	-6	9,567	-0.06%
2021/06/08	6	92.65	0	0.00	91.60	6	9,538	0.06%
2021/06/04	0	0.00	1	91.00	91.00	-1	9,457	-0.01%
2021/06/03	0	0.00	15	91.09	91.50	-15	9,490	-0.16%
2021/06/02	5	92.46	0	0.00	92.00	5	9,474	0.05%
2021/06/01	4	95.73	2	88.25	97.20	2	9,441	0.02%
2021/05/31	5	93.94	4	93.90	93.50	1	9,304	0.01%
2021/05/28	23	104.12	106.1	102.95	98.30	-83.1	9,140	-0.91%	大賣/
2021/05/27	25.1	99.44	38.1	100.37	102.00	-13.1	8,519	-0.15%
2021/05/26	5.1	87.04	13.3	92.69	92.90	-8.2	7,719	-0.11%
2021/05/25	137	93.47	34	90.24	84.50	103	7,515	1.37%	大買/鉅額交易
2021/05/24	3	86.60	4	89.58	89.90	-1	6,765	-0.01%
2021/05/21	44	77.70	18	80.69	81.80	26	6,665	0.39%
2021/05/20	0	0.00	14	72.01	74.40	-14	6,332	-0.22%
2021/05/19	13	68.69	15	68.36	67.70	-2	6,121	-0.03%
2021/05/18	7	68.97	20	66.92	69.00	-13	5,866	-0.22%
2021/05/17	49	68.59	36	69.38	70.50	13	5,407	0.24%
2021/05/14	15	60.96	12	63.53	64.10	3	5,017	0.06%
2021/05/13	1	57.80	1	58.10	58.30	0	4,590	0.00%
2021/05/12	20	58.50	0	0.00	56.50	20	4,486	0.45%
2021/05/06	1	59.20	11	59.15	59.50	-10	4,160	-0.24%
2021/05/05	0	0.00	2	56.75	56.40	-2	4,110	-0.05%
2021/05/04	1	54.00	0	0.00	55.00	1	4,095	0.02%
2021/05/03	8	59.66	18	58.96	58.80	-10	4,054	-0.25%
2021/04/28	2	57.70	0	0.00	57.60	2	3,961	0.05%
2021/04/27	2	59.70	13	59.50	58.30	-11	3,944	-0.28%
2021/04/26	1	59.20	0	0.00	57.70	1	3,913	0.03%
2021/04/23	11	58.35	27	58.71	58.20	-16	3,896	-0.41%
2021/04/22	1	58.00	0	0.00	57.10	1	3,870	0.03%
2021/04/16	7	59.79	8	59.43	59.20	-1	3,756	-0.03%
2021/04/12	1	62.20	7	61.83	60.50	-6	3,630	-0.17%
2021/04/09	5	59.60	0	0.00	59.80	5	3,564	0.14%
2021/04/08	39	61.18	22	61.63	59.90	17	3,508	0.48%
2021/04/07	1	59.90	17	61.00	61.00	-16	3,241	-0.49%
2021/04/01	5	57.50	0	0.00	56.60	5	3,154	0.16%
2021/03/30	5	57.84	0	0.00	57.40	5	3,103	0.16%
2021/03/29	11	57.49	13	58.11	57.50	-2	3,051	-0.07%
2021/03/26	1	55.10	1	55.60	55.00	0	2,948	0.00%
2021/03/25	12	59.84	7	60.17	56.20	5	2,836	0.18%
2021/03/24	22	60.14	19	61.07	60.30	3	2,468	0.12%
2021/03/23	2	55.65	21	56.03	56.60	-19	1,750	-1.09%
2021/03/22	0	0.00	1	51.80	51.50	-1	1,469	-0.07%
2021/03/19	12	52.63	1	52.20	51.90	11	1,450	0.76%
2021/03/18	10	50.68	10	51.79	52.10	0	1,391	0.00%
2021/03/12	0	0.00	1	50.10	50.10	-1	1,336	-0.07%
2021/03/11	0	0.00	1	50.20	50.40	-1	1,350	-0.07%
2021/03/09	1	51.00	0	0.00	51.50	1	1,322	0.08%
2021/03/05	1	47.05	2	47.68	47.55	-1	1,250	-0.08%
2021/03/04	3	50.13	3	49.70	49.70	0	1,225	0.00%
2021/03/03	5	49.32	15	49.49	50.00	-10	1,222	-0.82%
2021/03/02	0	0.00	1	50.60	49.35	-1	1,211	-0.08%
2021/02/26	3	51.10	2	51.00	51.10	1	1,197	0.08%
2021/02/25	6	52.87	5	51.40	51.40	1	1,190	0.08%
2021/02/24	10	52.70	11	52.73	52.70	-1	1,160	-0.09%
2021/02/22	20	54.12	13	55.46	54.80	7	1,010	0.69%
2021/02/17	0	0.00	0.2	47.30	47.60	-0.2	754	-0.03%
2021/02/05	0.1	47.05	0	0.00	47.20	0.1	773	0.01%
2021/02/02	0	0.00	1	46.65	46.65	-1	774	-0.13%
2021/01/29	1	47.00	0	0.00	46.95	1	775	0.13%
2021/01/27	0	0.00	2	46.65	47.00	-2	769	-0.26%
2021/01/26	5	45.60	5	44.75	44.75	0	750	0.00%
2021/01/25	0.1	45.10	0	0.00	45.20	0.1	752	0.01%
2021/01/22	0	0.00	1	44.05	43.25	-1	740	-0.14%
2021/01/12	2	46.15	0	0.00	46.25	2	770	0.26%
2021/01/11	0	0.00	10	45.80	45.70	-10	769	-1.30%
2020/12/24	1	46.80	0	0.00	46.90	1	851	0.12%
2020/12/22	1	46.95	3	47.02	47.20	-2	880	-0.23%
2020/12/09	2	47.00	1	46.20	46.35	1	1,010	0.10%
2020/12/04	0	0.00	6	49.75	49.75	-6	1,028	-0.58%
2020/12/03	1	50.00	11	50.01	50.10	-10	1,135	-0.88%
2020/11/26	1	49.50	0	0.00	49.30	1	1,318	0.08%
2020/11/20	2	49.85	0	0.00	49.90	2	1,444	0.14%
2020/11/19	2	50.30	0	0.00	50.30	2	1,458	0.14%
2020/11/17	1	49.60	0	0.00	49.60	1	1,498	0.07%
2020/11/16	1	49.75	2	49.65	49.60	-1	1,575	-0.06%
2020/11/13	1	49.90	7	49.96	49.70	-6	1,636	-0.37%
2020/11/11	1	48.80	2	48.60	48.90	-1	2,005	-0.05%
2020/11/09	2	48.60	0	0.00	49.00	2	2,221	0.09%
2020/11/06	1	48.50	0	0.00	48.50	1	2,228	0.04%
2020/10/29	5	47.50	0	0.00	48.35	5	2,409	0.21%
2020/10/26	6	49.83	1	50.00	49.25	5	2,509	0.20%
2020/10/23	2	49.43	1	49.30	49.95	1	2,535	0.04%
2020/10/06	2	51.00	0	0.00	51.30	2	3,286	0.06%
2020/10/05	0	0.00	1	50.80	51.00	-1	3,436	-0.03%
2020/09/29	0	0.00	3	50.00	49.80	-3	3,665	-0.08%
2020/09/28	0	0.00	1	50.10	49.90	-1	3,751	-0.03%
2020/09/25	1	49.10	3	48.80	49.00	-2	3,849	-0.05%
2020/09/24	2	49.53	0	0.00	50.30	2	3,992	0.05%
2020/09/21	5	52.22	0	0.00	51.90	5	4,154	0.12%
2020/09/09	10	52.52	0	0.00	51.80	10	5,724	0.17%
2020/09/08	7	53.24	2	52.10	53.20	5	5,832	0.09%
2020/09/07	7	52.17	5	51.94	50.90	2	5,766	0.03%
2020/09/04	2	51.80	0	0.00	50.00	2	5,753	0.03%
2020/09/02	0	0.00	3	50.23	50.10	-3	5,776	-0.05%
2020/08/31	2	51.20	0	0.00	50.20	2	5,875	0.03%
2020/08/27	2	49.90	0	0.00	49.85	2	5,857	0.03%
2020/08/26	0	0.00	2	50.90	50.60	-2	5,945	-0.03%
2020/08/24	1	49.55	0	0.00	49.55	1	6,028	0.02%
2020/08/21	1	49.70	0	0.00	50.10	1	6,099	0.02%
2020/08/20	7	48.76	7.4	48.79	48.80	-0.4	6,255	-0.01%
2020/08/19	2	52.80	0	0.00	52.30	2	6,433	0.03%
2020/08/18	0	0.00	1	54.70	53.70	-1	6,508	-0.02%
2020/08/17	3	56.17	2	55.10	55.60	1	6,696	0.01%
2020/08/14	13	54.87	27	56.08	57.60	-14	6,507	-0.22%
2020/08/13	0	0.00	6	52.20	52.40	-6	6,411	-0.09%
2020/08/12	0	0.00	2	52.00	52.00	-2	6,539	-0.03%
2020/08/07	1	53.90	3	53.80	53.50	-2	7,140	-0.03%
2020/08/05	2	53.15	0	0.00	53.10	2	7,688	0.03%
2020/08/04	1	52.00	1	52.80	52.70	0	7,982	0.00%
2020/08/03	2	51.45	2	52.50	52.60	0	8,226	0.00%
2020/07/28	0	0.00	12	47.30	47.65	-12	9,584	-0.13%
2020/07/27	1	48.75	4	49.00	48.80	-3	9,917	-0.03%
2020/07/24	2	51.30	0	0.00	51.00	2	9,967	0.02%
2020/07/22	5	52.50	7	53.10	52.70	-2	10,260	-0.02%
2020/07/21	1	53.50	1	52.60	52.60	0	10,424	0.00%
2020/07/17	9	52.38	3	50.87	51.00	6	10,676	0.06%
2020/07/16	1	54.00	6	53.40	53.50	-5	10,676	-0.05%
2020/07/15	5	53.02	1	53.00	53.00	4	10,736	0.04%
2020/07/14	2	54.60	2	55.00	54.30	0	10,897	0.00%
2020/07/13	7	57.46	3	57.63	57.20	4	10,968	0.04%
2020/07/10	1	58.20	8	57.69	57.10	-7	10,869	-0.06%
2020/07/09	16	58.55	25	57.34	57.00	-9	10,970	-0.08%
2020/07/08	5	56.76	4	56.80	56.60	1	10,983	0.01%
2020/07/07	8	56.13	0	0.00	54.90	8	10,920	0.07%
2020/07/06	21	57.57	21	57.36	57.50	0	10,861	0.00%
2020/07/03	11	56.18	27	56.61	56.40	-16	10,769	-0.15%
2020/07/02	0	0.00	2	54.65	54.60	-2	10,621	-0.02%
2020/07/01	1	54.60	2	54.50	54.50	-1	10,586	-0.01%
2020/06/30	6	54.48	6	55.03	55.20	0	10,558	0.00%
2020/06/29	1	53.60	4	54.33	55.30	-3	10,480	-0.03%
2020/06/24	3	51.93	1	51.60	51.60	2	10,414	0.02%
2020/06/22	2	56.20	0	0.00	54.20	2	10,356	0.02%
2020/06/19	2	56.45	15	55.47	54.70	-13	10,408	-0.12%
2020/06/18	4	58.70	29	57.81	57.50	-25	10,387	-0.24%
2020/06/17	38	58.86	7	59.44	59.20	31	10,082	0.31%
2020/06/16	30	56.59	2	56.85	56.80	28	9,681	0.29%
2020/06/15	4	52.45	15	53.97	54.50	-11	9,324	-0.12%
2020/06/11	0	0.00	1	50.60	48.80	-1	9,473	-0.01%
2020/06/10	1	52.10	0	0.00	52.00	1	9,594	0.01%
2020/06/09	1	51.90	2	51.85	51.60	-1	9,697	-0.01%
2020/06/08	0	0.00	2	51.15	50.10	-2	10,135	-0.02%
2020/06/05	2	50.55	7	51.53	51.20	-5	10,311	-0.05%
2020/06/04	11	48.89	8	48.91	49.00	3	10,350	0.03%
2020/06/03	0	0.00	2	48.80	49.05	-2	10,415	-0.02%
2020/06/02	7	48.52	3	47.35	47.60	4	10,446	0.04%
2020/06/01	1	51.00	1	50.90	50.50	0	10,347	0.00%
2020/05/29	2	51.40	2	51.05	50.70	0	10,320	0.00%
2020/05/28	2	50.70	2	51.60	51.30	0	10,250	0.00%
2020/05/27	18	53.20	4	53.20	51.30	14	10,160	0.14%
2020/05/26	4	58.00	5	57.90	55.90	-1	9,986	-0.01%
2020/05/25	1	55.10	0	0.00	55.10	1	9,729	0.01%
2020/05/22	0	0.00	25	55.06	54.70	-25	9,599	-0.26%
2020/05/21	5	52.86	2	52.80	52.40	3	9,285	0.03%
2020/05/20	3	51.80	4	51.65	52.30	-1	9,224	-0.01%
2020/05/19	4	51.65	5	52.38	51.70	-1	9,118	-0.01%
2020/05/18	27	52.55	10	53.12	51.80	17	8,972	0.19%
2020/05/15	9	51.97	2	51.60	51.20	7	8,772	0.08%
2020/05/14	28	56.30	34	56.29	52.60	-6	8,634	-0.07%
2020/05/13	12	55.67	12	56.25	56.20	0	8,328	0.00%
2020/05/12	30	53.44	6	53.77	53.00	24	7,951	0.30%
2020/05/11	4	51.68	5	52.74	51.50	-1	7,714	-0.01%
2020/05/08	11	56.65	3	57.07	53.30	8	7,397	0.11%
2020/05/07	35	60.55	8	61.94	59.20	27	7,106	0.38%
2020/05/06	35	65.38	115	61.39	60.50	-80	6,729	-1.19%	大賣/
2020/05/05	26	59.79	24	59.55	60.80	2	6,215	0.03%
2020/05/04	3	51.50	3	53.63	55.30	0	5,844	0.00%
2020/04/30	0	0.00	32	49.66	50.30	-32	5,639	-0.57%
2020/04/29	13	46.00	5	45.67	45.75	8	5,258	0.15%
2020/04/28	6	48.09	0	0.00	47.25	6	5,191	0.12%
2020/04/27	21	48.19	14	48.01	48.40	7	5,082	0.14%
2020/04/24	22	46.40	20	46.71	46.10	2	4,879	0.04%
2020/04/23	4	47.74	26	47.98	48.80	-22	4,680	-0.47%
2020/04/22	12	45.12	4	44.76	45.40	8	4,447	0.18%
2020/04/21	20	45.41	9	45.76	44.10	11	4,312	0.26%
2020/04/20	22	47.24	11	46.75	46.60	11	4,203	0.26%
2020/04/17	20	46.94	25	46.57	46.90	-5	4,099	-0.12%
2020/04/16	12	46.47	7	45.82	45.60	5	3,855	0.13%
2020/04/15	34	48.41	5	48.60	48.25	29	3,699	0.78%
2020/04/14	42	49.17	0	0.00	49.00	42	3,581	1.17%
2020/04/13	5	47.47	9	47.56	48.15	-4	3,328	-0.12%
2020/04/10	2	41.73	9	42.61	43.80	-7	3,151	-0.22%
2020/04/09	1	39.55	1	40.15	40.15	0	3,092	0.00%
2020/04/08	6	38.72	1	39.75	38.40	5	3,057	0.16%
2020/04/07	20	39.65	2	40.15	39.85	18	3,035	0.59%
2020/04/06	0	0.00	2	39.50	39.85	-2	3,012	-0.07%
2020/03/30	0	0.00	9	39.21	39.75	-9	2,917	-0.31%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/26	4	30.85	2	32.00	33.90	2	2,823	0.07%
2020/03/25	11	31.06	8	31.40	31.60	3	2,803	0.11%
2020/03/24	4	31.00	2	31.65	30.95	2	2,685	0.07%
2020/03/20	3	35.95	0	0.00	35.45	3	2,571	0.12%
2020/03/19	4	38.26	2	37.38	36.45	2	2,497	0.08%
2020/03/18	6	43.24	3	43.27	40.45	3	2,423	0.12%
2020/03/17	13	48.47	6.1	45.36	44.35	6.9	2,297	0.30%
2020/03/16	5	52.26	7	52.94	49.20	-2	2,097	-0.10%
2020/03/13	3	49.65	6	49.13	49.00	-3	1,929	-0.16%
2020/03/12	12	51.61	17	51.79	52.40	-5	1,770	-0.28%
2020/03/11	3	48.03	3	49.38	49.40	0	1,285	0.00%
2020/03/10	5	44.40	0	0.00	45.60	5	1,099	0.45%
2020/03/09	1	47.70	1	48.75	48.75	0	991	0.00%
2020/03/06	3	44.25	3	44.52	44.35	0	921	0.00%
2019/12/31	0	0.00	1	41.85	41.85	-1	804	-0.12%
2019/12/20	1	41.05	0	0.00	41.10	1	775	0.13%
2019/12/09	0	0.00	1	43.40	42.05	-1	601	-0.17%
2019/12/06	2	44.00	0	0.00	43.70	2	578	0.35%
2019/12/05	1	44.30	1	45.40	45.15	0	556	0.00%
2019/12/04	1	42.90	0	0.00	43.55	1	516	0.19%
2019/12/03	0	0.00	2	43.75	43.45	-2	506	-0.39%
2019/08/06	0	0.00	1	34.90	36.00	-1	171	-0.58%
2019/07/31	1	38.20	0	0.00	38.20	1	173	0.58%
2019/06/20	2	37.95	2	38.18	38.15	0	179	0.00%
2019/06/17	0	0.00	1	37.90	37.75	-1	180	-0.55%
2019/06/14	1	38.60	2	38.68	38.10	-1	179	-0.56%
2019/06/11	0	0.00	1	37.30	37.30	-1	174	-0.57%
2019/05/31	1	38.10	5	38.00	37.95	-4	183	-2.17%
2019/05/30	1	38.30	0	0.00	38.05	1	184	0.54%
2019/05/29	0	0.00	2	38.25	38.30	-2	184	-1.08%
2019/05/22	0	0.00	1	38.25	38.10	-1	194	-0.51%
2019/05/15	0	0.00	2	37.83	38.00	-2	232	-0.86%
2019/05/14	2	37.03	0	0.00	37.20	2	232	0.86%
2019/04/29	0	0.00	1	41.85	41.70	-1	217	-0.46%
2019/04/25	1	42.75	0	0.00	42.75	1	213	0.47%
2019/04/24	0	0.00	1	43.00	42.75	-1	213	-0.47%
2019/04/23	6	43.21	0	0.00	43.10	6	212	2.82%
2019/04/19	0	0.00	1	43.00	43.00	-1	210	-0.48%
2019/04/17	1	43.00	0	0.00	42.80	1	210	0.47%
2019/04/09	0	0.00	2	43.03	42.85	-2	210	-0.95%
2019/04/08	1	42.45	0	0.00	42.45	1	207	0.48%
2019/04/01	0	0.00	1	42.55	42.55	-1	202	-0.49%
2019/03/26	0	0.00	4	42.20	42.40	-4	205	-1.94%
2019/03/22	1	42.60	0	0.00	42.60	1	205	0.49%
2019/03/18	0	0.00	1	42.25	42.25	-1	203	-0.49%
2019/03/15	3	42.92	1	42.25	42.25	2	203	0.98%
2019/03/14	1	43.70	1	43.70	43.70	0	195	0.00%
2019/03/12	2	44.68	1	44.50	44.40	1	199	0.50%
2019/03/11	0	0.00	1	44.40	44.40	-1	208	-0.48%
2019/03/07	0	0.00	1	43.60	43.60	-1	208	-0.48%
2019/03/06	0	0.00	1	43.30	43.30	-1	209	-0.48%
2019/02/22	1	43.50	0	0.00	43.60	1	205	0.49%
2019/01/30	2	39.90	6	39.80	39.80	-4	198	-2.01%
2019/01/28	0	0.00	1	39.70	39.75	-1	200	-0.50%
2018/12/14	10	38.33	0	0.00	38.20	10	276	3.62%
2018/12/07	0	0.00	1	38.60	38.50	-1	289	-0.35%
2018/12/05	1	39.25	0	0.00	39.25	1	287	0.35%
2018/12/04	2	40.40	7	40.56	40.05	-5	290	-1.72%
2018/12/03	5	39.24	0	0.00	39.10	5	284	1.76%
2018/11/19	0	0.00	1	38.45	38.45	-1	298	-0.34%
2018/11/16	0	0.00	1	37.30	36.85	-1	295	-0.34%
2018/11/15	3	35.77	4	35.66	36.05	-1	293	-0.34%
2018/11/14	1	38.00	3	37.28	36.75	-2	283	-0.71%
2018/11/13	1	39.30	0	0.00	39.30	1	268	0.37%
2018/11/12	1	40.20	0	0.00	39.90	1	276	0.36%
2018/11/08	0	0.00	1	41.30	41.00	-1	326	-0.31%
2018/11/02	1	40.55	0	0.00	40.15	1	378	0.26%
2018/10/31	1	39.00	1	39.30	39.20	0	411	0.00%
2018/10/24	1	40.15	1	40.50	40.40	0	447	0.00%
2018/10/22	0	0.00	1	41.25	40.90	-1	457	-0.22%
2018/10/17	1	41.05	3	41.33	41.00	-2	483	-0.41%
2018/10/16	1	40.95	1	41.05	41.05	0	486	0.00%
2018/10/15	2	41.08	2	40.80	40.80	0	492	0.00%
2018/10/12	1	40.20	1	41.10	41.10	0	493	0.00%
2018/10/11	1	40.70	1	40.70	40.65	0	492	0.00%
2018/10/05	1	47.60	0	0.00	47.35	1	487	0.21%
2018/10/04	1	48.25	0	0.00	48.15	1	498	0.20%
2018/10/03	0	0.00	2	48.83	48.75	-2	504	-0.40%
2018/09/28	4	48.65	1	48.50	48.50	3	525	0.57%
2018/09/27	1	49.00	1	49.10	49.00	0	533	0.00%
2018/09/19	0	0.00	1	48.50	48.50	-1	571	-0.18%
2018/09/17	1	48.55	0	0.00	48.15	1	579	0.17%
2018/09/13	0	0.00	3	48.02	48.60	-3	580	-0.52%
2018/09/07	1	48.00	1	48.20	48.20	0	595	0.00%
2018/09/06	0	0.00	1	48.80	48.70	-1	596	-0.17%
2018/08/24	10	47.20	10	47.08	47.15	0	690	0.00%
2018/08/20	3	46.97	1	46.65	46.65	2	714	0.28%
2018/08/17	2	47.18	2	47.60	46.90	0	721	0.00%
2018/08/16	4	46.64	2	46.80	46.80	2	718	0.28%
2018/08/15	2	48.85	0	0.00	47.40	2	709	0.28%
2018/08/14	2	50.40	1	49.90	50.10	1	682	0.15%
2018/08/07	1	53.20	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	1	53.10	54.10	-1	704	-0.14%
2018/08/03	0	0.00	1	52.10	52.10	-1	691	-0.14%
2018/08/01	1	51.90	0	0.00	52.00	1	695	0.14%
2018/07/31	1	52.20	0	0.00	52.20	1	687	0.15%
2018/07/30	1	52.60	0	0.00	52.20	1	693	0.14%
2018/07/27	2	52.60	1	52.50	52.50	1	709	0.14%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/24	0	0.00	1	52.90	53.30	-1	698	-0.14%
2018/07/20	2	52.70	1	52.70	52.50	1	718	0.14%
2018/07/18	0	0.00	1	53.50	53.20	-1	745	-0.13%
2018/07/16	7	54.76	0	0.00	54.30	7	752	0.93%
2018/07/13	1	54.90	0	0.00	54.50	1	757	0.13%
2018/07/12	0	0.00	1	54.70	54.60	-1	752	-0.13%
2018/07/10	1	51.80	1	52.60	52.60	0	764	0.00%
2018/07/09	0	0.00	4	52.05	52.30	-4	796	-0.50%
2018/07/06	1	50.60	0	0.00	50.40	1	808	0.12%
2018/07/04	1	53.60	1	53.40	53.40	0	920	0.00%
2018/07/03	0	0.00	6	53.60	53.20	-6	1,025	-0.58%
2018/06/29	0	0.00	2	54.85	54.60	-2	1,059	-0.19%
2018/06/26	1	54.40	0	0.00	54.20	1	1,156	0.09%
2018/06/25	1	54.70	2	54.90	55.00	-1	1,174	-0.09%
2018/06/21	3	54.97	1	55.10	55.00	2	1,294	0.15%
2018/06/20	2	54.60	1	54.40	54.40	1	1,303	0.08%
2018/06/19	1	56.00	0	0.00	55.50	1	1,306	0.08%
2018/06/15	2	56.70	1	56.60	56.60	1	1,322	0.08%
2018/06/14	6	57.07	3	56.60	56.60	3	1,332	0.23%
2018/06/13	3	58.07	2	58.40	57.80	1	1,383	0.07%
2018/06/12	2	56.85	5	57.34	57.70	-3	1,425	-0.21%
2018/06/11	1	57.10	2	56.85	56.70	-1	1,430	-0.07%
2018/06/08	2	56.40	0	0.00	56.60	2	1,438	0.14%
2018/06/07	4	57.90	1	57.80	57.80	3	1,437	0.21%
2018/06/06	2	57.95	2	58.15	58.00	0	1,474	0.00%
2018/06/05	1	57.70	1	59.00	57.70	0	1,464	0.00%
2018/06/04	6	58.08	0	0.00	57.70	6	1,470	0.41%
2018/06/01	0	0.00	7	59.01	58.00	-7	1,484	-0.47%
2018/05/31	0	0.00	3	56.63	57.00	-3	1,473	-0.20%
2018/05/30	1	55.10	1	55.80	55.80	0	1,468	0.00%
2018/05/29	2	55.70	1	56.40	55.70	1	1,464	0.07%
2018/05/28	4	56.33	0	0.00	55.80	4	1,457	0.27%
2018/05/25	1	55.80	7	56.40	55.80	-6	1,457	-0.41%
2018/05/24	1	55.40	1	55.50	55.50	0	1,451	0.00%
2018/05/23	6	55.22	1	55.70	54.90	5	1,452	0.34%
2018/05/22	4	54.93	2	54.60	54.60	2	1,451	0.14%
2018/05/21	0	0.00	1	55.70	55.70	-1	1,445	-0.07%
2018/05/18	0	0.00	2	55.70	55.40	-2	1,439	-0.14%
2018/05/17	4	54.83	1	54.80	54.80	3	1,433	0.21%
2018/05/16	2	54.50	3	55.53	54.90	-1	1,428	-0.07%
2018/05/15	4	54.25	2	54.60	54.40	2	1,418	0.14%
2018/05/14	0	0.00	2	56.15	55.90	-2	1,418	-0.14%
2018/05/10	0	0.00	2	53.40	53.40	-2	1,416	-0.14%
2018/05/09	2	53.10	2	52.80	52.80	0	1,429	0.00%
2018/05/08	2	53.25	2	53.70	53.30	0	1,431	0.00%
2018/05/04	5	54.50	3	54.20	54.20	2	1,421	0.14%
2018/05/02	4	58.45	1	58.10	58.10	3	1,393	0.22%
2018/04/30	1	58.50	2	59.05	58.60	-1	1,401	-0.07%
2018/04/27	4	57.45	3	57.87	57.70	1	1,410	0.07%
2018/04/26	5	59.86	3	58.97	57.90	2	1,412	0.14%
2018/04/25	2	59.05	2	59.85	60.30	0	1,402	0.00%
2018/04/24	1	60.00	0	0.00	60.00	1	1,397	0.07%
2018/04/23	0	0.00	1	62.40	62.40	-1	1,401	-0.07%
2018/04/19	0	0.00	2	61.70	61.60	-2	1,407	-0.14%
2018/04/18	0	0.00	1	60.60	60.90	-1	1,417	-0.07%
2018/04/17	4	60.55	2	60.20	59.60	2	1,425	0.14%
2018/04/16	2	63.00	1	62.50	62.50	1	1,457	0.07%
2018/04/13	1	63.40	0	0.00	63.40	1	1,459	0.07%
2018/04/12	1	63.90	1	65.00	65.00	0	1,433	0.00%
2018/04/11	6	63.80	5	64.66	64.20	1	1,419	0.07%
2018/04/10	10	65.90	1	64.00	64.00	9	1,381	0.65%
2018/04/09	1	64.90	9	69.89	69.90	-8	1,295	-0.62%
2018/04/03	2	62.85	3	63.27	63.60	-1	1,190	-0.08%
2018/04/02	2	62.00	1	61.70	61.70	1	1,165	0.09%
2018/03/31	1	63.10	1	64.00	63.10	0	1,145	0.00%
2018/03/30	6	63.17	1	62.80	62.80	5	1,126	0.44%
2018/03/29	0	0.00	1	64.00	63.10	-1	1,103	-0.09%
2018/03/28	1	61.70	1	61.00	61.00	0	1,026	0.00%
2018/03/27	0	0.00	2	62.15	61.40	-2	1,006	-0.20%
2018/03/23	1	55.80	1	57.30	57.10	0	882	0.00%
2018/03/22	3	58.37	1	56.90	56.90	2	872	0.23%
2018/03/21	1	59.10	0	0.00	58.50	1	860	0.12%
2018/03/20	0	0.00	2	59.75	59.70	-2	839	-0.24%
2018/03/19	1	59.60	5	60.10	60.00	-4	827	-0.48%
2018/03/16	10	59.55	8	58.30	59.30	2	771	0.26%
2018/03/15	0	0.00	6	55.03	55.10	-6	719	-0.83%
2018/03/14	0	0.00	1	53.70	53.70	-1	713	-0.14%
2018/03/13	1	53.60	6	53.92	53.90	-5	704	-0.71%
2018/03/12	17	54.29	3	53.00	53.00	14	697	2.01%
2018/03/09	3	57.17	1	57.20	56.80	2	657	0.30%
2018/03/08	0	0.00	1	58.40	57.30	-1	656	-0.15%
2018/03/07	1	56.90	2	57.90	57.40	-1	653	-0.15%
2018/03/06	1	55.40	2	55.75	57.30	-1	631	-0.16%
2018/03/05	0	0.00	1	54.20	54.20	-1	612	-0.16%
2018/03/02	0	0.00	2	52.85	53.00	-2	612	-0.33%
2018/03/01	1	52.20	0	0.00	52.60	1	615	0.16%
2018/02/27	4	52.20	0	0.00	52.20	4	617	0.65%
2018/02/26	2	53.80	0	0.00	53.10	2	613	0.33%
2018/02/23	0	0.00	2	54.15	53.90	-2	617	-0.32%
2018/02/22	0	0.00	1	53.50	53.50	-1	615	-0.16%
2018/02/21	0	0.00	1	52.90	52.60	-1	617	-0.16%
2018/02/12	1	51.90	0	0.00	51.60	1	626	0.16%
2018/02/08	1	52.40	1	52.10	52.10	0	640	0.00%
2018/02/07	2	51.30	5	53.18	53.10	-3	648	-0.46%
2018/02/06	3	52.23	2	50.15	50.30	1	642	0.16%
2018/02/05	2	53.50	2	53.85	53.90	0	644	0.00%
2018/02/02	6	54.40	3	54.30	54.30	3	633	0.47%
2018/02/01	8	56.08	3	55.80	55.80	5	615	0.81%
2018/01/31	2	57.30	1	57.20	57.20	1	609	0.16%
2018/01/30	1	58.30	1	58.00	58.00	0	616	0.00%
2018/01/29	3	59.17	1	58.80	58.80	2	613	0.33%
2018/01/26	3	59.43	2	59.55	59.30	1	611	0.16%
2018/01/25	1	59.60	3	59.67	59.50	-2	614	-0.33%
2018/01/24	3	59.57	1	59.10	59.10	2	611	0.33%
2018/01/23	2	60.65	6	60.90	60.20	-4	601	-0.66%
2018/01/22	0	0.00	4	59.63	60.30	-4	590	-0.68%
2018/01/19	0	0.00	2	58.05	58.00	-2	581	-0.34%
2018/01/18	1	58.10	1	58.80	57.80	0	577	0.00%
2018/01/17	4	58.15	0	0.00	57.70	4	591	0.68%
2018/01/16	0	0.00	1	59.30	59.30	-1	595	-0.17%
2018/01/15	1	59.10	0	0.00	59.20	1	581	0.17%
2018/01/12	6	58.43	0	0.00	58.20	6	574	1.04%
2018/01/10	1	61.10	0	0.00	61.10	1	532	0.19%
2018/01/09	2	68.25	0	0.00	67.10	2	483	0.41%
2018/01/08	0	0.00	1	70.10	70.10	-1	469	-0.21%
2018/01/04	1	70.00	30	69.14	69.10	-29	460	-6.30%