正文 (4906)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
1,113張
產業
上市通信網路類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	4	26.65	0	0.00	26.40	4	1,927	0.21%
2025/05/02	2	28.30	0	0.00	28.20	2	1,887	0.11%
2025/04/30	0	0.00	1	29.20	28.30	-1	1,885	-0.05%
2025/04/25	3	27.05	3	27.35	27.45	0	1,802	0.00%
2025/04/22	0	0.00	4	26.30	26.10	-4	1,786	-0.22%
2025/04/17	0	0.00	2	27.10	26.80	-2	1,822	-0.11%
2025/04/15	0	0.00	1	26.80	26.85	-1	1,808	-0.06%
2025/04/11	0	0.00	10	24.80	25.10	-10	1,759	-0.57%
2025/04/10	2	24.75	1	24.75	24.75	1	1,727	0.06%
2025/04/09	7	23.52	6	23.69	22.50	1	1,688	0.06%
2025/04/08	20	24.61	0	0.00	24.50	20	1,567	1.28%
2025/04/02	2	29.80	0	0.00	30.15	2	1,447	0.14%
2025/04/01	0	0.00	2	30.20	30.05	-2	1,454	-0.14%
2025/03/28	7	30.64	0	0.00	30.50	7	1,395	0.50%
2025/03/25	4	32.13	0	0.00	31.90	4	1,560	0.26%
2025/03/18	0	0.00	5	32.50	32.35	-5	1,869	-0.27%
2025/03/17	0	0.00	1	32.25	32.25	-1	1,889	-0.05%
2025/03/13	0	0.00	2	32.60	31.85	-2	1,941	-0.10%
2025/03/12	0	0.00	1	32.35	32.30	-1	1,943	-0.05%
2025/03/11	1	31.95	0	0.00	32.10	1	1,972	0.05%
2025/03/07	1	33.00	0	0.00	32.10	1	2,168	0.05%
2025/03/06	1	33.35	0	0.00	33.10	1	2,178	0.05%
2025/03/04	1	32.75	0	0.00	33.10	1	2,184	0.05%
2025/02/27	0	0.00	1	33.00	32.70	-1	2,187	-0.05%
2025/02/26	0	0.00	1	32.95	32.95	-1	2,214	-0.05%
2025/02/21	4	33.20	0	0.00	33.20	4	2,207	0.18%
2025/02/20	2	33.50	0	0.00	33.20	2	2,207	0.09%
2025/02/19	1	33.95	0	0.00	33.85	1	2,201	0.05%
2025/02/18	2	33.90	0	0.00	33.90	2	2,194	0.09%
2025/02/17	1	33.80	0	0.00	33.85	1	2,219	0.05%
2025/02/11	0	0.00	2	34.00	33.50	-2	2,367	-0.08%
2025/01/08	1	33.15	0	0.00	33.55	1	2,853	0.04%
2025/01/02	1	33.55	1	33.55	33.55	0	3,074	0.00%
2024/12/31	0	0.00	5	33.40	33.50	-5	3,097	-0.16%
2024/12/27	2	33.85	0	0.00	33.95	2	3,154	0.06%
2024/12/26	5	34.50	2	34.50	34.20	3	3,229	0.09%
2024/12/25	2	33.85	0	0.00	34.15	2	3,279	0.06%
2024/12/23	10	34.20	15	34.12	34.05	-5	3,390	-0.15%
2024/12/20	2	34.35	1	33.80	33.95	1	3,428	0.03%
2024/12/19	7	33.30	5	32.55	33.50	2	3,357	0.06%
2024/12/18	2	32.88	0	0.00	32.85	2	3,349	0.06%
2024/12/17	0	0.00	1	32.30	32.25	-1	3,356	-0.03%
2024/12/13	2.2	32.55	7	32.74	32.40	-4.8	3,554	-0.14%
2024/12/12	3	34.80	5	35.59	34.80	-2	3,467	-0.06%
2024/12/11	2.1	34.80	0	0.00	34.55	2.1	3,467	0.06%
2024/12/10	7	35.23	0	0.00	34.85	7	3,485	0.20%
2024/12/09	5	36.05	0	0.00	35.60	5	3,507	0.14%
2024/12/05	3	37.10	3	36.60	36.55	0	3,564	0.00%
2024/12/04	1	37.05	1	36.90	36.90	0	3,686	0.00%
2024/12/03	5	37.67	2	37.48	37.10	3	3,797	0.08%
2024/12/02	0	0.00	1	36.65	36.65	-1	3,973	-0.03%
2024/11/29	0	0.00	7	35.85	36.00	-7	4,170	-0.17%
2024/11/28	5	35.15	0	0.00	35.20	5	4,364	0.11%
2024/11/26	0	0.00	3	36.47	36.30	-3	4,600	-0.07%
2024/11/25	2	36.65	9	36.42	36.50	-7	4,753	-0.15%
2024/11/22	1	35.75	2	35.75	35.65	-1	4,880	-0.02%
2024/11/21	2	35.65	6	35.16	35.45	-4	5,100	-0.08%
2024/11/20	0	0.00	1	35.25	35.00	-1	5,263	-0.02%
2024/11/19	1	35.25	0	0.00	35.35	1	5,528	0.02%
2024/11/14	0	0.00	2	35.88	35.50	-2	6,041	-0.03%
2024/11/11	3	35.47	0	0.00	35.45	3	6,139	0.05%
2024/11/08	0	0.00	3	37.53	36.10	-3	6,207	-0.05%
2024/11/07	3	37.43	2	37.20	37.45	1	6,205	0.02%
2024/11/06	0	0.00	2	36.80	36.90	-2	6,173	-0.03%
2024/11/05	5	36.01	2	36.17	36.10	3	6,233	0.05%
2024/11/04	1	36.50	4	36.43	36.35	-3	6,384	-0.05%
2024/10/29	5	35.79	0	0.00	35.85	5	6,752	0.07%
2024/10/25	0	0.00	1	37.15	36.65	-1	6,912	-0.01%
2024/10/24	1	37.00	0	0.00	36.90	1	7,031	0.01%
2024/10/21	0.3	36.80	3	36.95	37.00	-2.7	7,589	-0.04%
2024/10/17	3	36.78	1	37.10	36.70	2	8,475	0.02%
2024/10/16	1	36.50	0	0.00	37.80	1	9,115	0.01%
2024/10/15	8	36.43	0	0.00	36.25	8	9,745	0.08%
2024/10/14	4.3	36.19	2	36.85	36.95	2.3	9,846	0.02%
2024/10/11	1.3	36.95	5	36.30	36.15	-3.7	10,022	-0.04%
2024/10/08	0	0.00	5.2	37.86	37.85	-5.2	10,677	-0.05%
2024/10/07	1	38.90	0	0.00	38.75	1	11,313	0.01%
2024/10/04	2	38.20	0	0.00	38.15	2	11,749	0.02%
2024/10/01	0.3	38.60	0	0.00	38.60	0.3	11,972	0.00%
2024/09/30	2	38.75	0	0.00	38.35	2	12,181	0.02%
2024/09/27	2	39.60	0	0.00	39.40	2	12,823	0.02%
2024/09/26	5	41.20	0	0.00	39.95	5	13,932	0.04%
2024/09/25	0	0.00	2	41.45	40.40	-2	13,940	-0.01%
2024/09/24	0.1	39.65	0	0.00	39.90	0.1	13,942	0.00%
2024/09/23	1	40.00	0	0.00	40.20	1	13,964	0.01%
2024/09/20	0	0.00	3	41.57	40.50	-3	14,079	-0.02%
2024/09/19	5	40.52	2	40.90	40.80	3	14,123	0.02%
2024/09/18	1	41.05	0	0.00	40.85	1	14,161	0.01%
2024/09/16	2	41.25	3	40.92	41.90	-1	14,162	-0.01%
2024/09/13	2	40.35	2	39.85	40.40	0	14,045	0.00%
2024/09/12	1	39.25	2	39.25	39.05	-1	14,037	-0.01%
2024/09/11	2	38.45	0	0.00	38.35	2	14,124	0.01%
2024/09/10	10.1	39.10	10	40.40	39.10	0.1	14,167	0.00%
2024/09/09	2	38.80	0	0.00	39.95	2	14,255	0.01%
2024/09/05	1	41.05	2	41.40	39.50	-1	14,642	-0.01%
2024/09/04	1.2	40.93	1	41.65	40.85	0.2	14,752	0.00%
2024/09/03	1	43.65	2.6	43.25	42.70	-1.6	14,838	-0.01%
2024/09/02	1	43.85	1	43.10	42.85	0	14,807	0.00%
2024/08/30	3	42.72	1	43.35	42.30	2	14,724	0.01%
2024/08/29	1	42.75	0	0.00	43.05	1	14,816	0.01%
2024/08/27	0	0.00	7	42.81	42.90	-7	14,992	-0.05%
2024/08/26	1	42.80	2	42.88	42.45	-1	15,190	-0.01%
2024/08/23	4	42.51	1	42.15	42.60	3	15,315	0.02%
2024/08/22	4	42.24	6	42.25	42.20	-2	15,511	-0.01%
2024/08/21	12	42.28	2	42.50	42.25	10	15,930	0.06%
2024/08/20	2	41.50	4	41.48	41.10	-2	15,710	-0.01%
2024/08/19	25	41.26	24.1	40.40	41.20	0.9	15,663	0.01%
2024/08/16	1	40.10	38.1	40.05	40.10	-37.1	15,746	-0.24%
2024/08/15	12	37.71	0	0.00	37.50	12	15,577	0.08%
2024/08/13	2.1	37.31	2	38.30	38.25	0.1	15,846	0.00%
2024/08/12	1	37.80	0	0.00	37.90	1	15,803	0.01%
2024/08/09	10.3	38.59	0	0.00	38.50	10.3	15,715	0.07%
2024/08/08	0	0.00	1	38.25	38.50	-1	15,647	-0.01%
2024/08/07	2	38.25	4	38.98	39.20	-2	15,622	-0.01%
2024/08/06	4.3	37.20	10	38.07	37.75	-5.7	15,532	-0.04%
2024/08/05	7	37.79	0	0.00	37.50	7	15,367	0.05%
2024/08/02	13	41.95	0	0.00	41.65	13	15,212	0.09%
2024/08/01	0	0.00	9	43.91	44.00	-9	15,144	-0.06%
2024/07/31	10	42.45	3	42.43	42.55	7	14,978	0.05%
2024/07/30	3	42.38	2	42.83	42.95	1	14,908	0.01%
2024/07/29	2	42.05	0	0.00	41.10	2	14,790	0.01%
2024/07/26	53	42.22	55	41.95	42.45	-2	14,669	-0.01%
2024/07/23	3	43.20	1	43.45	43.45	2	14,559	0.01%
2024/07/19	109	44.44	4	44.05	44.30	105	14,073	0.75%	大買/鉅額交易
2024/07/18	18	44.84	19	44.27	44.00	-1	13,700	-0.01%
2024/07/17	11.3	44.30	8	44.80	43.50	3.3	13,161	0.03%
2024/07/16	8	45.34	5	45.40	45.80	3	12,452	0.02%
2024/07/15	0	0.00	1	42.30	41.65	-1	11,813	-0.01%
2024/07/11	4	42.95	0	0.00	43.55	4	11,503	0.03%
2024/07/10	1	42.45	6	42.23	42.45	-5	11,254	-0.04%
2024/07/09	41	41.26	42	41.33	40.95	-1	10,835	-0.01%
2024/07/08	4	41.16	2	40.80	41.00	2	10,171	0.02%
2024/07/05	10	40.90	24	40.20	39.80	-14	9,743	-0.14%
2024/07/04	3	39.08	0	0.00	39.35	3	9,578	0.03%
2024/07/03	5	40.94	4	40.61	39.80	1	9,408	0.01%
2024/07/02	6	39.55	43	40.10	40.60	-37	8,719	-0.42%
2024/06/27	4	36.93	8	37.36	36.85	-4	7,572	-0.05%
2024/06/26	2	36.55	0	0.00	36.80	2	7,530	0.03%
2024/06/25	7	37.47	5	37.71	37.90	2	7,453	0.03%
2024/06/24	4	38.00	0	0.00	37.90	4	7,382	0.05%
2024/06/21	0	0.00	1	38.35	38.40	-1	7,387	-0.01%
2024/06/19	5	38.05	5	38.40	37.90	0	7,330	0.00%
2024/06/18	8	37.94	3	38.60	37.85	5	7,294	0.07%
2024/06/17	4	38.28	2	38.20	38.60	2	7,249	0.03%
2024/06/14	0	0.00	3	38.75	38.55	-3	7,214	-0.04%
2024/06/13	5	38.40	13	38.70	38.05	-8	7,129	-0.11%
2024/06/12	4	38.81	1	38.70	38.80	3	7,069	0.04%
2024/06/11	0	0.00	14	38.41	38.25	-14	6,908	-0.20%
2024/06/07	5	38.23	13	38.40	38.20	-8	6,747	-0.12%
2024/06/06	4	38.55	17	38.51	38.30	-13	6,627	-0.20%
2024/06/05	6	38.21	8	38.41	37.80	-2	6,419	-0.03%
2024/06/04	9	38.15	6	38.20	38.05	3	6,414	0.05%
2024/06/03	0	0.00	2	37.20	37.70	-2	6,453	-0.03%
2024/05/31	8	37.59	4	38.53	37.00	4	6,649	0.06%
2024/05/30	5	38.26	6	38.35	38.00	-1	7,831	-0.01%
2024/05/29	5	38.03	7	38.50	38.00	-2	8,025	-0.02%
2024/05/28	26	38.06	14	37.97	37.95	12	7,758	0.15%
2024/05/27	8	37.24	27	36.81	37.35	-19	7,378	-0.26%
2024/05/24	5	35.57	0	0.00	35.35	5	6,845	0.07%
2024/05/23	0	0.00	1	35.15	35.00	-1	6,842	-0.01%
2024/05/22	9	35.89	4	36.00	35.40	5	6,864	0.07%
2024/05/21	8	34.81	0	0.00	35.20	8	6,687	0.12%
2024/05/20	3	35.35	22	35.24	35.50	-19	6,642	-0.29%
2024/05/16	3	34.15	0	0.00	34.15	3	6,340	0.05%
2024/05/14	0	0.00	0.2	34.00	34.15	-0.2	6,384	0.00%