台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    307
  • 產業
    上市 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯德控股-KY (4912)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002131.00130.50-21,645-0.12%
2025/02/192130.5000.00132.0021,6370.12%
2025/01/220144.502144.75144.00-21,479-0.13%
2025/01/218145.0600.00143.0081,4790.54%
2025/01/1720158.1300.00159.00201,3651.46%
2025/01/1600.0015160.00160.00-151,326-1.13%
2025/01/141142.5000.00146.0011,2590.08%
2025/01/134141.6300.00141.5041,2470.32%
2025/01/1000.005153.60153.00-51,190-0.42%
2025/01/091157.003166.50153.50-21,168-0.17%
2025/01/0800.003167.17170.50-31,110-0.27%
2025/01/068156.818155.06157.0001,0260.00%
2025/01/0310152.108154.88152.5029980.20%
2025/01/028155.2510159.85156.00-2984-0.20%
2024/12/3124149.964152.00160.00209232.17%
2024/12/308157.009159.56157.00-1840-0.12%
2024/12/2714157.759157.94160.0058130.61%
2024/12/267156.716.1148.95158.0017260.13%
2024/12/255147.3000.00148.0056280.80%
2024/12/243145.3314143.86144.50-11576-1.91%
2024/12/2312139.5030139.35139.50-18473-3.80%
2024/12/182119.2500.00124.5023970.50%
2024/12/172123.2500.00120.5023890.51%
2024/12/1325132.341135.00128.50243686.51%
2024/12/1200.000.1130.00129.00-0.1340-0.01%
2024/12/1100.001127.00132.00-1328-0.30%
2024/12/101127.5000.00127.5013170.32%
2024/12/091129.003137.67126.00-2311-0.64%
2024/12/042.1132.382133.50130.000.12450.04%
2024/12/034126.003118.00129.0012090.48%
2024/12/0200.002115.00117.50-2155-1.29%
2024/09/0500.003102.50102.00-3385-0.78%
2024/08/202108.5000.00110.5024150.48%
2024/08/0200.001102.00101.50-1487-0.21%
2024/07/181115.5000.00113.5015750.17%
2024/07/1500.000119.50119.0005850.00%
2024/07/092118.0000.00118.5026560.30%
2024/06/262127.0000.00125.0027730.26%
2024/05/291133.009134.06132.50-8831-0.96%
2024/05/2000.000.2127.00128.50-0.2838-0.02%
2024/05/072.1137.612127.00130.000.18040.01%
2024/05/0600.000132.00131.0007570.00%
2024/05/030126.0000.00127.0007420.00%
2024/05/020129.5000.00129.0007390.00%
2024/04/261133.001132.50131.0007500.00%
2024/04/2400.000.1127.23130.50-0.1722-0.01%
2024/04/220120.5000.00120.0007050.00%
2024/04/190.1124.000123.50121.000.16980.01%
2024/04/180.1130.0000.00127.000.16840.01%
2024/04/171129.001129.50131.0006770.00%
2024/04/1100.001129.00128.00-1577-0.17%
2024/03/261131.5000.00126.5014140.24%
2024/03/0500.001118.00117.50-1241-0.41%
2024/03/0400.001115.50117.50-1227-0.44%
2024/03/0100.002110.00111.50-2198-1.01%
2024/02/2700.001104.50100.50-1181-0.55%
聯德控股-KY 相關文章
聯德控股-KY 相關影音