台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.75
  • 漲幅
    +1.82%
  • 成交量
    4,384
  • 產業
    上市 電子零組件類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰鼎-KY (4927)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19741.74641.7841.5012,9510.03%
2025/02/18643.08443.6542.2022,8660.07%
2025/02/1700.00642.0843.15-62,675-0.22%
2025/02/1300.00535.8035.70-52,451-0.20%
2025/02/0600.00137.1037.75-12,426-0.04%
2025/02/05335.5300.0037.6532,4120.12%
2025/01/2200.00134.4034.40-12,369-0.04%
2024/12/3000.00534.2533.75-52,679-0.19%
2024/12/26135.0000.0034.6512,6600.04%
2024/12/19135.05134.8534.8502,6260.00%
2024/12/1800.00134.6535.60-12,621-0.04%
2024/12/1700.001536.0335.70-152,590-0.58%
2024/12/13637.6000.0037.5562,6140.23%
2024/12/12538.2500.0037.8552,6340.19%
2024/12/111038.7000.0038.25102,6270.38%
2024/12/1000.000.139.8038.85-0.12,6230.00%
2024/12/09138.2000.0038.2012,6110.04%
2024/12/060.139.0000.0038.900.12,6060.00%
2024/12/0400.00141.2040.95-12,542-0.04%
2024/12/0200.00441.3140.65-42,480-0.16%
2024/11/29142.65242.6842.20-12,428-0.04%
2024/11/28743.71543.0443.1022,3450.09%
2024/11/271141.89840.8841.4032,1060.14%
2024/11/25139.90140.5039.5001,8630.00%
2024/11/22137.25137.8037.0001,8510.00%
2024/11/21237.9300.0038.0021,8380.11%
2024/11/05540.7000.0041.7051,6930.30%
2024/11/0400.00242.3342.35-21,712-0.12%
2024/11/01542.8000.0042.4051,7280.29%
2024/10/29545.2500.0044.1551,7480.29%
2024/10/281746.6500.0045.45171,7340.98%
2024/10/2500.00146.0045.45-11,709-0.06%
2024/10/24147.6500.0047.7511,6610.06%
2024/10/1800.00152.0051.10-11,607-0.06%
2024/10/1700.00352.3751.70-31,605-0.19%
2024/10/1500.00259.2053.70-21,654-0.12%
2024/10/14259.0000.0059.4021,7660.11%
2024/10/1100.00154.7055.50-11,789-0.06%
2024/10/08257.8000.0057.5021,8960.11%
2024/10/07260.5000.0058.5021,8880.11%
2024/10/041460.4100.0058.20141,8500.76%
2024/10/01157.6000.0058.0011,8270.05%
2024/09/30157.9000.0057.3011,8270.05%
2024/09/1800.00158.0057.70-11,834-0.05%
2024/08/28157.5000.0057.0011,6650.06%
2024/08/1300.00154.4053.80-11,588-0.06%
2024/08/12154.20150.2053.8001,5770.00%
2024/08/09150.5000.0050.0011,5430.06%
2024/07/15954.71953.5354.9001,1860.00%
2024/07/1200.001249.9252.00-12977-1.23%
2024/07/1100.00547.0147.35-5901-0.55%
2024/07/10240.98242.0043.0508050.00%
2024/06/14138.8500.0039.0517450.13%
2024/06/0700.00140.4539.50-1784-0.13%
2024/06/06139.0500.0039.0017980.13%
2024/06/0300.00142.1041.20-1800-0.12%
2024/05/28140.7500.0040.8017850.13%
2024/04/3000.00141.4041.40-1705-0.14%
2024/04/12139.4500.0039.3516490.15%
2024/04/0900.00139.7539.90-1636-0.16%
2024/04/03139.3000.0039.0016210.16%
2024/04/02239.5000.0039.3526120.33%
2024/03/2900.00340.0740.35-3585-0.51%
2024/03/28139.9500.0040.1015660.18%
2024/03/26242.00141.3040.7015450.18%
2024/03/25342.0500.0042.2035340.56%
2024/03/1400.00141.2541.25-1474-0.21%
2024/03/13141.7500.0040.2014590.22%
2024/03/06143.80245.5543.75-1336-0.30%
2024/03/05144.3500.0042.9013010.33%
2024/03/0400.001044.7544.65-10272-3.66%
2024/02/29145.7500.0045.9012440.41%
泰鼎-KY 相關文章