台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    5,633
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和碩 (4938)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2287.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21097.7000.0097.7005,6320.00%
2025/02/1900.00298.5098.20-25,781-0.03%
2025/02/17197.005197.4097.10-506,028-0.83%
2025/02/11197.80297.4597.20-16,169-0.02%
2025/02/0600.00196.5096.70-16,176-0.02%
2025/02/040.194.58194.4094.00-0.96,233-0.01%
2025/02/0300.00296.8597.40-26,212-0.03%
2025/01/22196.0000.0096.7016,1350.02%
2025/01/07294.600.194.5095.101.95,9310.03%
2025/01/060.193.0000.0093.000.15,8150.00%
2025/01/020.190.6000.0089.200.15,8040.00%
2024/12/311.190.7100.0091.901.15,7220.02%
2024/12/30292.30192.3092.0015,6080.02%
2024/12/27193.6000.0093.0015,5110.02%
2024/12/24293.7000.0092.4025,6440.04%
2024/12/19390.7000.0091.2035,6200.05%
2024/12/18291.3000.0091.7025,6690.04%
2024/12/16194.0000.0092.7015,6750.02%
2024/12/13195.20195.9095.2005,6220.00%
2024/12/12296.40296.5096.4005,6490.00%
2024/12/111195.951195.9295.7005,6760.00%
2024/12/10496.30297.3096.0025,6680.04%
2024/12/09396.802.196.7697.3015,6280.02%
2024/12/061.394.3500.0094.101.35,5730.02%
2024/12/04792.92293.2594.7055,5440.09%
2024/12/03194.30195.2093.7005,6040.00%
2024/12/02195.9000.0094.8015,5360.02%
2024/11/295.194.9000.0094.305.15,5590.09%
2024/11/27195.5000.0094.7015,6450.02%
2024/11/2500.00198.5097.50-15,599-0.02%
2024/11/22198.0000.0097.6015,5440.02%
2024/11/2000.00197.7096.00-15,477-0.02%
2024/11/19198.20198.5097.8005,4370.00%
2024/11/18197.9000.0097.6015,3500.02%
2024/11/1500.00196.3096.70-15,243-0.02%
2024/11/146.494.90194.6094.405.45,2320.10%
2024/11/13198.70297.9598.70-15,027-0.02%
2024/11/12299.40299.2099.3005,0250.00%
2024/11/111100.0000.00100.0015,0100.02%
2024/11/081100.0000.0099.8014,9840.02%
2024/11/071101.501101.00101.0005,0240.00%
2024/11/062100.011101.00100.0015,0540.02%
2024/11/051100.001100.50100.5005,0470.00%
2024/11/0400.001100.0099.80-15,180-0.02%
2024/11/011.2100.5000.00100.001.25,3590.02%
2024/10/302101.0000.0099.0025,4250.04%
2024/10/291101.000101.00101.0015,4860.02%
2024/10/2200.002.1105.24106.00-2.15,858-0.03%
2024/10/211104.5000.00104.0015,9450.02%
2024/10/1800.001.1105.48104.00-1.16,085-0.02%
2024/10/1500.001.5104.00104.00-1.56,287-0.02%
2024/10/1400.000.5102.00102.00-0.56,291-0.01%
2024/10/0900.000.3101.00100.50-0.36,4340.00%
2024/10/0700.001102.50102.50-16,482-0.02%
2024/09/3000.001104.00103.00-16,805-0.01%
2024/09/271104.001104.00104.0007,0450.00%
2024/09/2400.001103.00103.00-17,713-0.01%
2024/09/230.4103.000.3103.00102.500.18,3740.00%
2024/09/191103.501102.50103.5008,7310.00%
2024/09/181102.5000.00103.0018,7840.01%
2024/09/1300.001101.00101.00-19,047-0.01%
2024/09/121100.5000.00100.5019,1690.01%
2024/09/092.299.88298.40100.000.29,3840.00%
2024/09/04198.4100.0098.5019,7230.01%
2024/09/031104.501105.50104.0009,6410.00%
2024/09/0200.002104.50103.50-29,735-0.02%
2024/08/224103.500.1104.00104.003.911,0190.03%
2024/08/2000.001105.00105.00-111,188-0.01%
2024/08/190.1104.5000.00104.000.111,3530.00%
2024/08/1600.003103.50104.00-311,544-0.03%
2024/08/151103.501.5103.49102.50-0.511,6610.00%
2024/08/142103.2500.00103.50211,7780.02%
2024/08/1300.001103.00102.50-111,889-0.01%
2024/08/1200.003100.50102.00-311,961-0.03%
2024/08/09399.00297.9599.50112,0060.01%
2024/08/080.196.30195.8095.80-0.912,156-0.01%
2024/08/07192.400.696.2396.200.412,1260.00%
2024/08/06291.60292.3593.00012,2110.00%
2024/08/057.194.30294.6093.605.112,1170.04%
2024/08/0200.001101.00103.00-111,972-0.01%
2024/08/014102.880.2103.50104.503.811,9000.03%
2024/07/30399.971101.50102.00211,9030.02%
2024/07/291103.501104.00104.00011,8920.00%
2024/07/2600.000.7104.50104.50-0.711,951-0.01%
2024/07/2300.002105.00105.00-211,890-0.02%
2024/07/2200.001103.00103.50-111,901-0.01%
2024/07/198104.630.8105.00106.007.211,8200.06%
2024/07/181.3107.002105.00106.50-0.711,694-0.01%
2024/07/172107.0000.00107.00211,6000.02%
2024/07/1200.006107.00107.00-611,772-0.05%
2024/07/112105.750105.50105.50211,7770.02%
2024/07/102104.5000.00105.50211,9840.02%
2024/07/094104.7500.00104.50412,1230.03%
2024/07/081104.501106.50106.00012,2200.00%
2024/07/0400.002.2105.68106.50-2.212,293-0.02%
2024/07/031.2103.0000.00103.001.212,1870.01%
2024/07/021102.5000.00103.50112,2080.01%
2024/07/010.2105.0000.00104.000.212,1300.00%
2024/06/283.3103.441.4104.86104.501.911,9990.02%
2024/06/2711.9104.4400.00102.5011.911,8440.10%
2024/06/2611.3113.446114.50114.505.311,6930.05%
2024/06/253115.6700.00116.00311,8280.03%
2024/06/242116.7500.00117.00211,8010.02%
2024/06/2100.000.1119.50119.00-0.112,1650.00%
2024/06/201118.004120.00120.00-312,322-0.02%
2024/06/1900.001117.00116.50-112,577-0.01%
2024/06/182116.5100.00116.50213,1210.02%
2024/06/171115.004115.88116.50-314,383-0.02%
2024/06/142116.0000.00115.50215,3380.01%
2024/06/130116.505116.00116.50-515,439-0.03%
2024/06/121112.000111.50112.50115,4250.01%
2024/06/114111.750.1112.90112.00415,4940.03%
2024/06/070.1112.000111.00111.50015,7140.00%
2024/06/061113.001112.54111.50015,7430.00%
2024/06/052111.5000.00111.00215,6620.01%
2024/06/040.1112.0000.00111.000.115,5520.00%
2024/06/031.1112.002111.50111.50-0.915,385-0.01%
2024/05/311105.502105.75106.00-115,048-0.01%
2024/05/301103.5000.00103.50114,8350.01%
2024/05/291104.0000.00104.50114,7540.01%
2024/05/282105.002105.00105.00014,6370.00%
2024/05/2700.001107.00106.50-114,628-0.01%
2024/05/241106.503105.83106.00-214,517-0.01%
2024/05/233105.502106.50106.50114,4050.01%
2024/05/222105.757106.64107.00-514,264-0.04%
2024/05/2100.005103.50104.50-514,142-0.04%
2024/05/2000.005104.20104.50-513,993-0.04%
2024/05/172102.755102.70103.50-313,873-0.02%
2024/05/1600.0011101.45101.50-1113,709-0.08%
2024/05/151102.007101.57100.50-613,660-0.04%
2024/05/145102.005101.40101.00013,6460.00%
2024/05/13399.231100.0099.40213,4350.01%
2024/05/10199.80299.2099.50-113,421-0.01%
2024/05/09299.20499.1098.80-213,368-0.01%
2024/05/08199.90199.7099.70013,3780.00%
2024/05/07199.70199.8099.80013,3940.00%
2024/05/06299.35499.5399.60-213,351-0.01%
2024/05/03197.10398.3797.10-213,267-0.02%
2024/05/02196.8000.0096.40113,2490.01%
2024/04/30098.0000.0097.70013,4460.00%
2024/04/2900.00398.1098.50-313,451-0.02%
2024/04/26297.004.197.3797.00-2.113,432-0.02%
2024/04/2500.00195.0094.70-113,407-0.01%
2024/04/23195.0000.0094.70113,4350.01%
2024/04/22194.9000.0094.50113,4810.01%
2024/04/19394.80394.4794.80013,4530.00%
2024/04/18196.70196.6096.60013,2500.00%
2024/04/17396.17396.4796.40013,2890.00%
2024/04/1632.296.441496.9195.4018.213,2170.14%
2024/04/15199.50699.3598.70-512,982-0.04%
2024/04/124.199.11098.5098.304.112,8650.03%
2024/04/1100.0014.1100.30101.50-14.112,727-0.11%
2024/04/101100.502.1101.71101.00-1.112,741-0.01%
2024/04/091100.500.2101.00100.500.812,6530.01%
2024/04/0800.002100.15101.00-212,569-0.02%
2024/04/03198.50197.6097.40012,4090.00%
2024/04/02398.83198.3098.30212,3520.02%
2024/04/01598.60397.5097.50212,4440.02%
2024/03/29599.547101.07102.00-212,305-0.02%
2024/03/286.298.9711.299.3099.70-511,794-0.04%
2024/03/2710.197.39498.3598.406.111,4730.05%
2024/03/2621.298.2017.297.8697.804.111,4510.04%
2024/03/253101.506100.83101.50-311,190-0.03%
2024/03/2239102.451102.00102.003810,9880.35%
2024/03/2130.1103.366.1102.15104.502410,7380.22%
2024/03/2021.6105.3415.1105.61103.506.510,1390.06%
2024/03/1918.296.025895.93100.00-39.88,878-0.45%
2024/03/1800.0026.390.3391.00-26.38,004-0.33%
2024/03/15188.90989.4189.10-87,842-0.10%
2024/03/14587.66789.1688.60-27,682-0.03%
2024/03/131490.042389.8989.90-97,542-0.12%
2024/03/12785.431.386.4087.505.77,1970.08%
2024/03/1100.001085.3085.10-107,121-0.14%
2024/03/08185.40385.7085.30-27,116-0.03%
2024/03/07685.52085.3085.4067,0630.08%
2024/03/0600.000.185.7686.50-0.16,9970.00%
2024/03/0500.00186.2086.50-17,064-0.01%
2024/03/01184.90186.3084.9007,0780.00%
2024/02/27484.400.184.6084.3046,9540.06%
和碩 相關文章