台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    713
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    395
  • 產業
    上櫃 半導體類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211711.000.9712.00713.000.17470.02%
2025/02/191714.001713.00711.0007460.00%
2025/02/181710.0000.00713.0017460.13%
2025/02/122696.502696.50694.0007400.00%
2025/02/112713.922705.49694.0007340.00%
2025/02/101714.001719.00721.0007120.00%
2025/02/071714.001725.00726.0007210.00%
2025/02/0612733.172717.00715.00107231.38%
2025/02/0400.000712.00712.0007290.00%
2025/01/220701.0000.00700.0007320.00%
2025/01/211703.001709.00709.0007360.00%
2025/01/1600.001701.00705.00-1754-0.13%
2025/01/151690.0000.00685.0017590.13%
2025/01/130689.0000.00684.0007790.00%
2025/01/100711.0500.00714.0007790.00%
2025/01/081.1743.811757.00751.000.17760.01%
2025/01/0700.001769.00765.00-1770-0.13%
2025/01/061756.002753.50755.00-1767-0.13%
2025/01/021753.9000.00735.0017730.13%
2024/12/3100.001766.00767.00-1766-0.13%
2024/12/301769.0000.00771.0017700.13%
2024/12/261779.0000.00778.0017720.13%
2024/12/2500.001792.00784.00-1779-0.13%
2024/12/241782.0000.00784.0017800.13%
2024/12/231785.001777.00781.0007960.00%
2024/12/201782.001.1778.05775.00-0.1793-0.01%
2024/12/181777.001781.00788.0007680.00%
2024/12/171.1779.1610.4769.19792.00-9.4735-1.27%
2024/12/161768.007763.43753.00-6713-0.84%
2024/12/132771.001769.00773.0016950.14%
2024/12/1100.001739.00743.00-1680-0.15%
2024/12/101744.001751.00745.0006770.00%
2024/12/090.1761.000763.00755.000.16680.01%
2024/12/061767.001767.00760.0006610.00%
2024/12/051.4778.7100.00765.001.46530.21%
2024/12/042729.502.2739.33754.00-0.2625-0.03%
2024/12/020.1704.0000.00709.000.16140.01%
2024/11/290692.0000.00695.0006150.00%
2024/11/280681.001685.00682.00-1613-0.16%
2024/11/271692.001717.00683.0006180.00%
2024/11/262.1711.681715.00709.001.16040.17%
2024/11/2500.001694.00709.00-1575-0.17%
2024/11/1200.000686.00680.0006010.00%
2024/11/1100.001689.00695.00-1606-0.16%
2024/11/082687.0000.00678.0026080.33%
2024/11/0700.001689.00684.00-1631-0.16%
2024/11/051661.001.1659.59652.00-0.1656-0.01%
2024/11/040668.4200.00661.0006730.00%
2024/11/013666.011671.00676.0026790.30%
2024/10/301733.881742.00716.0006560.00%
2024/10/291725.961723.03722.0006600.00%
2024/10/282744.991735.00734.0016650.15%
2024/10/250752.942763.00749.00-2682-0.29%
2024/10/242768.501760.07756.0016940.14%
2024/10/231748.021754.00751.0006920.00%
2024/10/221756.001750.05765.0006970.00%
2024/10/211748.004741.80751.00-3713-0.42%
2024/10/182731.4100.00718.0027180.28%
2024/10/161738.002747.00741.00-1753-0.13%
2024/10/153744.331750.00750.0027600.26%
2024/10/0900.000.1730.00727.00-0.1810-0.01%
2024/10/080727.5000.00734.0008220.00%
2024/10/073736.332737.00737.0018400.12%
2024/10/041736.001736.00735.0008500.00%
2024/10/012761.492755.00749.0008800.00%
2024/09/300763.001773.00761.00-1898-0.11%
2024/09/273792.001789.00780.0029200.22%
2024/09/251773.001783.04781.0009230.00%
2024/09/230.1741.0000.00737.000.19230.01%
2024/09/200.1740.0000.00732.000.19380.01%
2024/09/180730.0000.00726.0009570.00%
2024/09/160740.5000.00740.0009750.00%
2024/09/1200.001750.00750.00-11,065-0.09%
2024/09/101731.001737.00720.0001,1180.00%
2024/09/091727.0000.00727.0011,1810.08%
2024/09/0500.002.1745.61742.00-2.11,253-0.17%
2024/09/041724.171734.00723.0001,2620.00%
2024/09/031784.001802.98774.0001,2690.00%
2024/09/022797.5000.00786.0021,2910.15%
2024/08/2900.001788.00796.00-11,374-0.07%
2024/08/260.1781.0000.00775.000.11,5270.00%
2024/08/230771.0000.00773.0001,5590.00%
2024/08/221771.0000.00777.0011,5930.06%
2024/08/190.1775.0000.00775.000.11,6130.01%
2024/08/1600.001771.00767.00-11,623-0.06%
2024/08/141768.006764.00752.00-51,633-0.31%
2024/08/136734.007718.43737.00-11,635-0.06%
2024/08/127718.295712.00718.0021,6400.12%
2024/08/096714.676736.67708.0001,6450.00%
2024/08/085720.8000.00720.0051,6230.31%
2024/08/0700.002695.00703.00-21,601-0.12%
2024/08/061.4636.993640.00665.00-1.61,592-0.10%
2024/08/052666.0000.00665.0021,5820.13%
2024/08/0200.001751.00738.00-11,573-0.06%
2024/08/0100.002763.50772.00-21,585-0.13%
2024/07/311738.9900.00738.0011,5920.06%
2024/07/301709.021721.00732.0001,6220.00%
2024/07/291757.641780.00725.0001,6110.00%
2024/07/2300.005796.20788.00-51,652-0.30%
2024/07/228785.766827.33783.0021,6860.12%
2024/07/197.1833.271829.00826.006.11,7090.36%
2024/07/180846.0000.00847.0001,7190.00%
2024/07/170841.5000.00860.0001,7200.00%
2024/07/1600.001876.00863.00-11,708-0.06%
2024/07/1500.005860.40860.00-51,719-0.29%
2024/07/124866.253862.00860.0011,7210.06%
2024/07/116882.676863.83883.0001,7080.00%
2024/07/105858.6000.00857.0051,6950.29%
2024/07/091866.001848.00862.0001,6900.00%
2024/07/080.1856.0000.00856.000.11,6750.01%
2024/07/053849.672861.50862.0011,6720.06%
2024/07/033851.673846.00837.0001,6330.00%
2024/07/020819.0000.00818.0001,6400.00%
2024/07/011823.995839.80820.00-41,641-0.24%
2024/06/281843.001838.00838.0001,6500.00%
2024/06/276841.835846.80840.0011,6530.06%
2024/06/269.1857.874851.25846.005.11,6520.31%
2024/06/251861.993858.67865.00-21,653-0.12%
2024/06/244865.001868.00862.0031,6560.18%
2024/06/211888.001896.00877.0001,6630.00%
2024/06/204905.753.1908.48878.000.91,6500.05%
2024/06/193871.333882.74893.0001,6150.00%
2024/06/180834.0000.00856.0001,5850.00%
2024/06/170.2841.341843.00835.00-0.81,569-0.05%
2024/06/142895.502.2892.99875.00-0.21,560-0.01%
2024/06/1300.001859.46864.00-11,512-0.07%
2024/06/121820.007795.43808.00-61,482-0.40%
2024/06/118788.133787.00786.0051,4770.34%
2024/06/071785.001793.00805.0001,4890.00%
2024/06/060789.5000.00792.0001,4840.00%
2024/06/052806.002800.00798.0001,4650.00%
2024/06/042789.491785.00805.0011,4610.07%
2024/06/031777.002791.50802.00-11,414-0.07%
2024/05/311.2776.2300.00769.001.21,4100.08%
2024/05/302791.0000.00787.0021,3200.15%
2024/05/296818.0000.00803.0061,3440.45%
2024/05/280.3802.001767.00799.00-0.81,341-0.06%
2024/05/272758.001745.64759.0011,3590.07%
2024/05/240717.0000.00721.0001,3690.00%
2024/05/230719.0000.00721.0001,3790.00%
2024/05/221726.0000.00726.0011,4050.07%
2024/05/211725.0000.00725.0011,4220.07%
2024/05/200733.0000.00731.0001,4440.00%
2024/05/170759.7500.00743.0001,4520.00%
2024/05/161762.002774.50772.00-11,452-0.07%
2024/05/151764.9400.00763.0011,4650.07%
2024/05/1400.001757.00759.00-11,495-0.07%
2024/05/130.2738.0000.00743.000.21,5030.01%
2024/05/1000.005733.60746.00-51,508-0.33%
2024/05/097736.865756.00733.0021,5080.13%
2024/05/085757.0000.00758.0051,5020.33%
2024/05/070770.6700.00763.0001,5020.00%
2024/05/0600.001808.00792.00-11,486-0.07%
2024/05/030.1794.004809.75784.00-3.91,472-0.26%
2024/04/301757.9800.00749.0011,4500.07%
2024/04/291765.002750.50768.00-11,459-0.07%
2024/04/260715.5000.00723.0001,4410.00%
2024/04/254725.001723.00723.0031,4140.21%
2024/04/241803.003816.00803.00-21,380-0.14%
2024/04/231777.9900.00777.0011,3650.07%
2024/04/220788.0000.00783.0001,3470.00%
2024/04/193790.3600.00800.0031,3500.22%
2024/04/161833.021837.00840.0001,3510.00%
2024/04/151890.0000.00862.0011,3460.07%
2024/04/120898.0000.00899.0001,3380.00%
2024/04/1100.001926.00899.00-11,338-0.07%
2024/04/101920.0000.00920.0011,3370.07%
2024/04/081925.002939.00925.00-11,349-0.07%
2024/04/030895.0000.00894.0001,3170.00%
2024/04/020905.334920.00902.00-41,326-0.30%
2024/04/015913.8000.00914.0051,3150.38%
2024/03/281925.9900.00920.0011,3160.08%
2024/03/271933.9800.00936.0011,3120.08%
2024/03/260948.4000.00935.0001,3070.00%
2024/03/250974.0000.00969.0001,3000.00%
2024/03/200972.4300.00966.0001,3270.00%
2024/03/190.3994.9300.00980.000.31,3530.02%
2024/03/1811020.2300.001015.0011,3660.07%
2024/03/131993.1300.00988.0011,3760.07%
2024/03/1101025.0000.001030.0001,3540.00%
2024/03/0801040.0011090.001030.00-11,356-0.07%
2024/03/0621070.0000.001085.0021,3440.15%
2024/03/0500.0021115.001100.00-21,331-0.15%
2024/03/0411055.0000.001075.0011,3030.08%
2024/03/0141010.0041017.491025.0001,2780.00%
2024/02/2931005.0011014.951015.0021,2500.16%
2024/02/2711065.0900.001060.0011,2020.08%
2024/02/2600.0001125.001120.0001,1770.00%
譜瑞-KY 相關文章