台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.16%
  • 成交量
    24,219
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217.6204.299206.83212.50-1.429,9730.00%
2025/02/205.1208.624207.63206.001.129,7300.00%
2025/02/1913217.0411216.00213.00229,5760.01%
2025/02/1820215.5813215.35217.50729,5500.02%
2025/02/1713.1226.5413.4225.47219.00-0.329,2880.00%
2025/02/1432.1222.7831218.13222.001.129,1350.00%
2025/02/1346.7223.9549221.74225.50-2.428,931-0.01%
2025/02/1220.2233.3912234.22222.508.228,7780.03%
2025/02/1136247.5033246.89247.00328,7130.01%
2025/02/1063.1254.4557251.67247.006.128,2880.02%
2025/02/0714233.7226237.02250.50-1227,540-0.04%
2025/02/0633227.5927227.78228.00627,1050.02%
2025/02/0531226.2630224.33221.50126,7950.00%
2025/02/0461227.8459.1225.97223.501.926,3680.01%
2025/01/2232.7234.4977.2230.99242.50-44.524,721-0.18%
2025/01/217212.5018.3209.39220.50-11.324,035-0.05%
2025/01/2039196.8239198.05200.50023,5120.00%
2025/01/1716200.5615202.43198.00123,5410.00%
2025/01/1614200.5415194.67205.00-123,3770.00%
2025/01/1517190.2417188.74188.50023,0910.00%
2025/01/1435191.7634192.53190.00122,9970.00%
2025/01/1313.2192.6013.3194.72194.00-0.123,0650.00%
2025/01/1014206.3216.3205.75205.00-2.322,811-0.01%
2025/01/0912.9206.2310.3207.77203.002.622,6740.01%
2025/01/085205.2016200.41208.00-1122,917-0.05%
2025/01/0725.1199.0320199.63201.005.123,0500.02%
2025/01/0616199.1913.2204.63198.002.923,1140.01%
2025/01/0365.1196.8523.6201.43205.5041.523,1620.18%
2025/01/0214.5192.1017192.32191.00-2.522,510-0.01%
2024/12/3117.1186.5319180.34188.00-222,333-0.01%
2024/12/3017.1180.6117182.94178.000.122,7360.00%
2024/12/2716.3181.2325184.72180.50-8.823,233-0.04%
2024/12/2623181.9116181.16185.00723,0910.03%
2024/12/2522178.3929175.79181.00-723,724-0.03%
2024/12/2418.1170.0210173.50166.508.123,7740.03%
2024/12/2311173.6829175.50173.00-1824,118-0.07%
2024/12/2030173.7211173.77171.501924,2740.08%
2024/12/1920174.7022.1169.51175.00-2.124,551-0.01%
2024/12/1819.1165.8715168.53166.504.124,4560.02%
2024/12/1714172.7113168.38174.50124,7680.00%
2024/12/1611.3168.068172.06167.003.325,1280.01%
2024/12/1311171.958183.31170.50324,9690.01%
2024/12/1211182.7712188.83181.50-125,0910.00%
2024/12/118186.757188.79185.50125,1860.00%
2024/12/1012190.5414197.64188.50-225,328-0.01%
2024/12/0918207.8614.3209.30203.503.725,4030.01%
2024/12/0612211.2913.2211.85210.00-1.125,1810.00%
2024/12/0517210.7613.3212.22213.503.824,8630.02%
2024/12/0441.3211.5041211.15212.000.224,4350.00%
2024/12/0314.4205.8813200.81207.501.423,6650.01%
2024/12/0227.1193.7442190.18194.00-14.922,895-0.07%
2024/11/2925180.3816173.88185.00921,8640.04%
2024/11/2810172.158170.88173.00221,3660.01%
2024/11/2731171.3123.5171.43169.007.520,9970.04%
2024/11/269168.508167.88169.00120,3640.00%
2024/11/252160.2514.5157.84168.00-12.519,799-0.06%
2024/11/2211153.099155.22153.00219,4690.01%
2024/11/2119152.9223150.41153.00-419,420-0.02%
2024/11/2010148.059148.83148.00119,3560.01%
2024/11/198147.389143.44147.50-119,472-0.01%
2024/11/1812142.0013144.85141.00-119,553-0.01%
2024/11/1515148.0313150.54146.00219,5740.01%
2024/11/1416152.9715153.00152.00119,4100.01%
2024/11/1315151.8310157.40149.50519,1920.03%
2024/11/125157.7021155.95157.50-1618,911-0.08%
2024/11/1125158.44127159.71157.50-10218,964-0.54% 大賣/鉅額交易
2024/11/08123163.0425157.54159.009818,6840.52% 大買/
2024/11/0713150.6911.3152.31150.001.718,1170.01%
2024/11/069151.0611149.86151.50-217,935-0.01%
2024/11/056147.8376147.48147.00-7017,804-0.39%
2024/11/0474144.7434141.15147.504017,6880.23%
2024/11/0127.1140.985137.80142.5022.117,5330.13%
2024/10/304139.1316139.56139.50-1217,470-0.07%
2024/10/2928140.328142.50141.002017,3870.12%
2024/10/288142.138142.88142.50017,2400.00%
2024/10/2510142.058145.00142.00217,1270.01%
2024/10/2411145.146147.17143.00517,1020.03%
2024/10/2310.2150.4511147.05151.00-0.816,9320.00%
2024/10/2226146.4011146.09145.501516,7360.09%
2024/10/2111144.0510145.65143.50116,5120.01%
2024/10/1812145.3318146.56145.00-616,332-0.04%
2024/10/1717154.2610156.55154.00715,9050.04%
2024/10/1613153.855156.10154.50815,7380.05%
2024/10/1517159.5327162.46156.50-1015,472-0.06%
2024/10/1423156.8016154.78158.00714,6760.05%
2024/10/11310157.86310154.55154.00014,2770.00% 大買/大賣/
2024/10/0916156.0915155.63154.00113,9210.01%
2024/10/088153.448154.94151.50013,4720.00%
2024/10/0719156.8725157.58156.00-613,112-0.05%
2024/10/0420155.2023155.78155.00-312,652-0.02%
2024/10/0136152.3333150.27154.50312,0260.02%
2024/09/3012144.0015142.67144.50-311,235-0.03%
2024/09/2724151.3119151.13142.00511,0010.05%
2024/09/2610149.4516145.22150.00-69,963-0.06%
2024/09/2519142.2417144.65142.0029,5150.02%
2024/09/2411141.5012141.88141.50-19,069-0.01%
2024/09/2323145.0915144.27141.0088,7670.09%
2024/09/2010141.4011146.09141.50-18,212-0.01%
2024/09/1919143.7120.5139.74144.50-1.57,931-0.02%
2024/09/1811135.5513131.54135.50-27,478-0.03%
2024/09/1613128.544130.13128.0096,9330.13%
2024/09/1326132.2326133.52132.5006,8590.00%
2024/09/123121.3324122.06129.00-216,422-0.33%
2024/09/1124119.9616119.81117.5086,1460.13%
2024/09/1015120.0020120.23117.50-55,789-0.09%
2024/09/091104.507111.21113.50-65,352-0.11%
2024/09/062105.7500.00103.5025,2730.04%
2024/09/054108.8810107.25106.00-65,440-0.11%
2024/09/041107.0000.00106.0015,5490.02%
2024/09/031114.501113.50110.5005,5390.00%
2024/09/028115.638118.25116.0005,5510.00%
2024/08/3013115.6513115.54116.5005,4690.00%
2024/08/293115.333114.33115.0005,3580.00%
2024/08/288115.008113.06115.0005,3700.00%
2024/08/279111.449112.28111.5005,3900.00%
2024/08/268111.068115.63111.0005,3450.00%
2024/08/236115.084113.00115.0025,4240.04%
2024/08/228113.8110114.50114.00-25,471-0.04%
2024/08/2111114.824115.63114.0075,6590.12%
2024/08/2021113.81251112.21111.50-2305,825-3.95% 大賣/鉅額交易
2024/08/19231111.152110.00112.002296,0353.79% 大買/鉅額交易
2024/08/162101.251100.00102.0016,0720.02%
2024/08/1500.00398.5098.70-35,989-0.05%
2024/08/133496.8830102.9396.9045,8830.07%
2024/08/12298.30397.27100.00-15,681-0.02%
2024/08/09492.2800.0091.0045,6200.07%
2024/08/07189.70387.8789.70-25,447-0.04%
2024/08/0600.00388.0081.60-35,423-0.06%
2024/08/05189.40591.8489.40-45,460-0.07%
2024/08/02199.301102.0099.3005,5440.00%
2024/08/019105.5000.00105.5095,5420.16%
2024/07/291106.0000.00103.0015,5180.02%
2024/07/261107.5000.00108.5015,5040.02%
2024/07/221119.004116.75116.00-35,528-0.05%
2024/07/195126.7012128.00126.00-75,531-0.13%
2024/07/184128.004129.13128.0005,5220.00%
2024/07/1713133.0815131.83132.50-25,522-0.04%
2024/07/168127.5000.00127.5085,4630.15%
2024/07/1500.0013128.12126.00-135,521-0.24%
2024/07/129128.6700.00128.5095,6160.16%
2024/07/115133.0000.00133.5055,6750.09%
2024/07/1012132.963134.17132.5095,7360.16%
2024/07/0900.005129.10129.00-55,611-0.09%
2024/07/0800.001.6127.00125.50-1.65,582-0.03%
2024/07/052.3128.573128.67128.50-0.75,590-0.01%
2024/07/042125.258125.94124.00-65,609-0.11%
2024/07/0311.3126.119128.78125.502.35,5880.04%
2024/07/029.1127.498126.31127.501.15,5780.02%
2024/07/018.5126.568127.50126.500.55,5850.01%
2024/06/289126.508124.06126.5015,6090.02%
2024/06/278123.5023125.54123.50-155,653-0.27%
2024/06/2610125.608127.25125.5025,6750.04%
2024/06/2513125.6514125.89126.00-15,709-0.02%
2024/06/246126.754134.00126.5025,8480.03%
2024/06/214136.006137.50136.00-25,955-0.03%
2024/06/208138.508135.81138.5005,9660.00%
2024/06/199135.448142.69135.5015,9410.02%
2024/06/188140.6910142.10140.50-25,906-0.03%
2024/06/174.4139.684139.00139.500.45,8490.01%
2024/06/1412144.389149.72142.5035,8030.05%
2024/06/1311145.508146.50146.0035,6820.05%
2024/06/1212145.3812145.71145.0005,6820.00%
2024/06/1110141.509139.56141.0015,5360.02%
2024/06/078136.008139.81136.0005,4950.00%
2024/06/0614136.6810136.80138.0045,5040.07%
2024/06/053133.332135.00133.5015,5040.02%
2024/06/044135.754136.50136.0005,6530.00%
2024/06/0314137.549133.56139.0055,7780.09%
2024/05/3113134.7312140.25131.5015,7110.02%
2024/05/3015142.008142.63141.5075,6330.12%
2024/05/2911145.559148.61145.5025,7490.03%
2024/05/2810148.452150.50148.0085,6360.14%
2024/05/275146.405148.60149.0005,5560.00%
2024/05/242142.503139.33139.50-15,604-0.02%
2024/05/235137.9010137.50143.50-55,415-0.09%
2024/05/2200.007129.00130.50-75,258-0.13%
2024/05/2100.005119.70119.00-55,254-0.10%
2024/05/205119.005119.90119.0005,6140.00%
2024/05/175119.505121.20119.5006,0820.00%
2024/05/1610121.655123.80120.0056,2800.08%
2024/05/156122.755121.20123.0016,3560.02%
2024/05/147122.297123.07122.0006,4510.00%
2024/05/135121.506120.67121.50-16,478-0.02%
2024/05/107120.645120.70120.5026,5330.03%
2024/05/0910125.957127.57124.0036,5670.05%
2024/05/086124.8312122.79125.50-66,492-0.09%
2024/05/075118.005120.50118.0006,4330.00%
2024/05/066118.255121.30118.0016,4490.02%
2024/05/035120.006120.25120.00-16,445-0.02%
2024/05/025118.106119.92118.00-16,453-0.02%
2024/04/305121.506121.75121.50-16,500-0.02%
2024/04/295120.006117.08120.00-16,604-0.02%
2024/04/267115.297118.14115.0006,6170.00%
2024/04/257115.437114.07114.0006,6900.00%
2024/04/248114.946115.00115.0026,9370.03%
2024/04/235112.505113.80112.5007,0590.00%
2024/04/226111.671114.50111.0057,1040.07%
2024/04/192117.002116.25118.0007,1530.00%
2024/04/189.1121.542120.00122.007.17,2810.10%
2024/04/173117.333.2110.84118.50-0.27,5440.00%
2024/04/161.1108.3600.00108.001.17,6670.01%
2024/04/150.1120.5000.00119.500.17,6010.00%
2024/04/1200.001128.00126.50-17,661-0.01%
2024/04/112128.502129.75126.5007,8110.00%
2024/04/1026132.0032131.34131.00-67,845-0.08%
2024/04/0900.005125.00123.00-57,839-0.06%
2024/04/085123.506125.50123.50-17,997-0.01%
2024/04/036127.255129.70127.0018,1320.01%
2024/04/025130.5011128.95130.50-68,341-0.07%
2024/04/019129.002122.50129.0078,4790.08%
2024/03/291124.505124.10124.00-48,603-0.05%
2024/03/283119.834122.13122.00-18,650-0.01%
2024/03/2718121.757123.93120.50118,7560.13%
2024/03/267.2130.994131.13130.003.28,7520.04%
2024/03/2500.001143.50144.00-18,709-0.01%
2024/03/221139.0000.00139.0018,7830.01%
2024/03/211138.5000.00138.0018,8060.01%
2024/03/202143.2500.00141.0028,8160.02%
2024/03/1800.001148.00148.00-18,978-0.01%
2024/03/151148.5000.00148.5019,2510.01%
2024/03/145148.204150.63147.5019,8310.01%
2024/03/134158.886159.42151.50-210,057-0.02%
2024/03/123155.50103.1151.35154.50-100.19,991-1.00% 大賣/
2024/03/11100152.7800.00154.5010010,1050.99%
2024/03/085147.703145.00148.50210,1270.02%
2024/03/071158.001167.00155.00010,0620.00%
2024/03/061.1159.0000.00158.001.110,0020.01%
2024/03/051166.501165.00162.00010,1600.00%
2024/03/042162.503165.33164.50-110,361-0.01%
2024/03/012157.002157.75156.00010,2400.00%
2024/02/275162.705167.70157.00010,2640.00%
2024/02/261171.0000.00169.00110,0590.01%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-9天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章