凌網 (5212)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5212)

可現股當沖

凌網 (5212)籌碼相關－群益金鼎-延平券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	61.00	0	0.00	60.30	2	25	7.75%
2024/12/03	1	57.00	0	0.00	57.60	1	23	4.29%
2024/10/04	0	0.00	1	65.30	65.30	-1	23	-4.25%
2024/06/18	1	59.90	0	0.00	59.90	1	92	1.08%
2024/06/07	1	64.20	0	0.00	64.70	1	96	1.04%
2024/06/05	0	0.00	1	69.50	68.60	-1	96	-1.03%
2024/06/03	0	0.00	1	66.90	67.00	-1	91	-1.10%
2024/05/17	1	64.00	0	0.00	63.20	1	79	1.25%
2024/05/08	0	0.00	1	63.70	64.10	-1	75	-1.32%
2024/05/07	1	62.30	0	0.00	62.60	1	74	1.34%
2024/04/29	1	66.60	0	0.00	67.20	1	70	1.42%
2024/04/26	1	69.20	0	0.00	67.50	1	69	1.44%
2024/04/25	0	0.00	1	68.00	69.90	-1	56	-1.77%
2024/04/12	1	63.60	0	0.00	63.60	1	47	2.10%
2024/03/18	0	0.00	1	60.00	60.20	-1	21	-4.65%
2024/02/15	1	49.40	0	0.00	49.40	1	15	6.27%
2022/12/06	2	36.45	0	0.00	36.10	2	32	6.14%
2022/03/23	0	49.90	0	0.00	48.60	0	23	0.00%
2021/03/31	0	0.00	0	67.50	68.40	0	52	0.00%
2021/03/24	0	56.40	0	0.00	55.40	0	29	0.00%
2020/05/18	0	0.00	1	47.10	48.30	-1	556	-0.18%
2020/05/13	0	0.00	1	49.95	50.60	-1	610	-0.16%
2020/04/29	1	57.40	1	58.40	57.80	0	653	0.00%
2020/04/27	2	65.90	0	0.00	63.00	2	635	0.31%
2020/04/13	1	56.90	1	56.50	56.30	0	650	0.00%
2020/04/09	1	56.80	1	56.70	56.70	0	646	0.00%
2020/04/06	1	57.90	1	59.40	60.00	0	631	0.00%
2020/04/01	1	57.80	1	59.00	57.80	0	619	0.00%
2020/03/12	1	50.30	1	50.90	50.80	0	525	0.00%
2020/03/06	2	63.00	3	63.53	58.50	-1	470	-0.21%
2020/03/05	3	59.63	2	59.25	60.70	1	436	0.23%
2020/03/04	1	54.90	1	55.20	55.20	0	384	0.00%
2020/02/18	1	52.70	1	54.80	51.30	0	334	0.00%
2020/02/04	2	49.93	2	50.08	49.20	0	221	0.00%
2020/02/03	1	47.70	1	47.20	46.45	0	202	0.00%
2019/05/13	0	0.00	2	29.75	29.90	-2	69	-2.90%
2019/05/08	2	31.85	0	0.00	33.50	2	67	2.98%