券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/01 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 20,979 | 0.00% |
|
| 2026/09/30 | 5 | 179.70 | 5 | 181.10 | 181.00 | 0 | 21,046 | 0.00% |
|
| 2026/09/29 | 5 | 179.80 | 11 | 179.64 | 178.50 | -6 | 20,941 | -0.03% |
|
| 2026/09/24 | 3 | 172.00 | 3 | 171.00 | 170.50 | 0 | 20,793 | 0.00% |
|
| 2026/09/23 | 2 | 172.25 | 0.1 | 175.50 | 173.00 | 2 | 21,119 | 0.01% |
|
| 2026/09/22 | 5.1 | 173.50 | 15 | 178.37 | 173.00 | -10 | 21,525 | -0.05% |
|
| 2026/09/21 | 8 | 170.19 | 3 | 170.50 | 172.00 | 5 | 21,610 | 0.02% |
|
| 2026/09/18 | 2 | 171.00 | 2 | 170.25 | 172.00 | 0 | 22,361 | 0.00% |
|
| 2026/09/17 | 1 | 166.50 | 12.1 | 168.56 | 165.50 | -11.1 | 23,050 | -0.05% |
|
| 2026/09/16 | 3 | 155.17 | 2 | 156.75 | 158.00 | 1 | 23,659 | 0.00% |
|
| 2026/09/15 | 1.1 | 153.07 | 0 | 0.00 | 153.00 | 1.1 | 24,613 | 0.00% |
|
| 2026/09/14 | 1 | 153.00 | 5 | 160.00 | 159.50 | -4 | 24,733 | -0.02% |
|
| 2026/09/11 | 0.1 | 158.00 | 2 | 157.50 | 157.50 | -1.9 | 24,907 | -0.01% |
|
| 2026/09/10 | 3 | 159.83 | 7 | 161.43 | 161.50 | -4 | 24,966 | -0.02% |
|
| 2026/09/09 | 4 | 156.50 | 4 | 155.38 | 157.00 | 0 | 24,963 | 0.00% |
|
| 2026/09/08 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 25,191 | -0.01% |
|
| 2026/09/07 | 1 | 156.00 | 6.2 | 154.27 | 156.00 | -5.2 | 25,554 | -0.02% |
|
| 2026/09/04 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 25,907 | 0.01% |
|
| 2026/09/03 | 2 | 148.75 | 0.2 | 148.00 | 147.00 | 1.8 | 26,243 | 0.01% |
|
| 2026/09/02 | 4 | 149.75 | 0 | 0.00 | 149.50 | 4 | 26,457 | 0.02% |
|
| 2026/09/01 | 1.1 | 154.45 | 1.5 | 153.33 | 153.50 | -0.4 | 26,802 | 0.00% |
|
| 2026/08/28 | 4 | 156.50 | 8 | 153.19 | 153.00 | -4 | 27,380 | -0.01% |
|
| 2026/08/27 | 9 | 150.83 | 0.2 | 150.50 | 151.00 | 8.8 | 27,486 | 0.03% |
|
| 2026/08/26 | 3.2 | 151.84 | 1 | 151.50 | 152.00 | 2.2 | 28,191 | 0.01% |
|
| 2026/08/25 | 1 | 148.00 | 0 | 0.00 | 150.50 | 1 | 29,138 | 0.00% |
|
| 2026/08/24 | 1 | 156.50 | 1 | 151.50 | 151.00 | 0 | 29,545 | 0.00% |
|
| 2026/08/20 | 0 | 0.00 | 2 | 154.00 | 153.50 | -2 | 30,339 | -0.01% |
|
| 2026/08/19 | 4.6 | 148.70 | 0 | 149.00 | 151.50 | 4.6 | 30,737 | 0.01% |
|
| 2026/08/18 | 8.4 | 155.80 | 0 | 0.00 | 155.00 | 8.4 | 31,108 | 0.03% |
|
| 2026/08/17 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 31,320 | 0.00% |
|
| 2026/08/14 | 1.3 | 163.65 | 0 | 0.00 | 160.50 | 1.3 | 31,535 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 9 | 164.39 | 163.00 | -9 | 31,909 | -0.03% |
|
| 2026/08/12 | 3 | 158.50 | 2 | 159.50 | 159.50 | 1 | 33,297 | 0.00% |
|
| 2026/08/11 | 3 | 157.67 | 1.1 | 157.95 | 158.00 | 2 | 35,853 | 0.01% |
|
| 2026/08/10 | 3 | 150.50 | 12.1 | 156.41 | 157.50 | -9.1 | 36,238 | -0.02% |
|
| 2026/08/07 | 7.1 | 145.64 | 2 | 146.75 | 143.50 | 5.1 | 36,483 | 0.01% |
|
| 2026/08/06 | 4 | 151.25 | 0 | 0.00 | 151.50 | 4 | 36,468 | 0.01% |
|
| 2026/08/05 | 3 | 159.50 | 1 | 160.50 | 157.00 | 2 | 36,673 | 0.01% |
|
| 2026/08/04 | 1 | 149.00 | 12 | 150.17 | 154.50 | -11 | 36,866 | -0.03% |
|
| 2026/08/03 | 19 | 151.63 | 1 | 150.50 | 151.00 | 18 | 37,490 | 0.05% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 37,608 | 0.00% |
|
| 2026/07/30 | 3 | 135.50 | 4 | 136.63 | 138.00 | -1 | 38,019 | 0.00% |
|
| 2026/07/29 | 3 | 134.67 | 3 | 140.83 | 133.00 | 0 | 37,950 | 0.00% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 149.50 | 147.50 | -1 | 38,174 | 0.00% |
|
| 2026/07/27 | 6 | 151.25 | 6 | 153.17 | 157.00 | 0 | 38,629 | 0.00% |
|
| 2026/07/24 | 5 | 159.60 | 1 | 164.50 | 157.00 | 4 | 38,966 | 0.01% |
|
| 2026/07/23 | 7 | 171.79 | 5 | 168.40 | 168.50 | 2 | 39,479 | 0.01% |
|
| 2026/07/22 | 1 | 167.50 | 8 | 169.81 | 171.00 | -7 | 39,656 | -0.02% |
|
| 2026/07/21 | 4 | 154.00 | 2 | 155.50 | 155.50 | 2 | 39,748 | 0.01% |
|
| 2026/07/20 | 18 | 159.14 | 8 | 157.38 | 152.50 | 10 | 40,113 | 0.02% |
|
| 2026/07/17 | 5 | 169.30 | 0.7 | 169.00 | 169.00 | 4.4 | 40,703 | 0.01% |
|
| 2026/07/16 | 5 | 188.10 | 7.1 | 189.24 | 187.50 | -2.1 | 40,976 | -0.01% |
|
| 2026/07/15 | 9.8 | 184.44 | 5 | 186.80 | 186.50 | 4.8 | 41,442 | 0.01% |
|
| 2026/07/14 | 3 | 170.83 | 2 | 173.00 | 174.00 | 1 | 41,327 | 0.00% |
|
| 2026/07/13 | 1.3 | 183.62 | 12.1 | 182.63 | 178.50 | -10.8 | 41,788 | -0.03% |
|
| 2026/07/09 | 2 | 172.51 | 1 | 173.00 | 173.00 | 1 | 41,628 | 0.00% |
|
| 2026/07/08 | 5 | 171.11 | 3 | 175.33 | 176.50 | 2 | 41,483 | 0.00% |
|
| 2026/07/07 | 6.4 | 177.97 | 3 | 174.83 | 175.00 | 3.4 | 41,382 | 0.01% |
|
| 2026/07/06 | 4.2 | 187.24 | 2 | 186.75 | 185.00 | 2.2 | 41,239 | 0.01% |
|
| 2026/07/03 | 6 | 193.25 | 1.2 | 195.33 | 193.50 | 4.8 | 41,096 | 0.01% |
|
| 2026/07/02 | 0.3 | 195.67 | 0 | 0.00 | 198.00 | 0.3 | 41,416 | 0.00% |
|
| 2026/07/01 | 5 | 209.50 | 6 | 205.67 | 204.50 | -1 | 41,375 | 0.00% |
|
| 2026/06/30 | 6 | 217.33 | 7.1 | 216.29 | 216.00 | -1.1 | 41,294 | 0.00% |
|
| 2026/06/29 | 7 | 206.43 | 3 | 209.67 | 208.50 | 4 | 40,921 | 0.01% |
|
| 2026/06/26 | 11.5 | 205.50 | 9.1 | 206.85 | 202.00 | 2.4 | 40,569 | 0.01% |
|
| 2026/06/25 | 9 | 201.28 | 23 | 208.78 | 220.00 | -14 | 39,828 | -0.04% |
|
| 2026/06/24 | 9 | 193.39 | 7 | 195.21 | 200.00 | 2 | 38,951 | 0.01% |
|
| 2026/06/23 | 28.8 | 196.37 | 17 | 196.24 | 186.50 | 11.8 | 38,245 | 0.03% |
|
| 2026/06/22 | 0 | 0.00 | 5.1 | 191.50 | 191.50 | -5.1 | 37,465 | -0.01% |
|
| 2026/06/18 | 1 | 167.00 | 11 | 172.91 | 174.50 | -10 | 37,360 | -0.03% |
|
| 2026/06/17 | 2 | 165.75 | 0 | 0.00 | 166.50 | 2 | 37,242 | 0.01% |
|
| 2026/06/16 | 3 | 173.33 | 2.4 | 171.72 | 171.50 | 0.7 | 37,315 | 0.00% |
|
| 2026/06/15 | 4 | 174.13 | 5 | 174.80 | 174.50 | -1 | 37,229 | 0.00% |
|
| 2026/06/12 | 2 | 171.00 | 9 | 170.17 | 169.50 | -7 | 37,065 | -0.02% |
|
| 2026/06/11 | 1 | 160.00 | 1 | 161.50 | 161.50 | 0 | 36,955 | 0.00% |
|
| 2026/06/10 | 3 | 154.01 | 1.7 | 153.50 | 152.50 | 1.3 | 36,641 | 0.00% |
|
| 2026/06/09 | 0 | 161.00 | 0.5 | 162.00 | 161.00 | -0.5 | 36,592 | 0.00% |
|
| 2026/06/08 | 6 | 152.00 | 3.2 | 150.65 | 156.50 | 2.8 | 36,646 | 0.01% |
|
| 2026/06/05 | 1 | 160.00 | 1 | 161.00 | 161.50 | 0 | 36,366 | 0.00% |
|
| 2026/06/04 | 3 | 161.00 | 0.2 | 166.00 | 163.00 | 2.9 | 36,235 | 0.01% |
|
| 2026/06/03 | 4 | 170.88 | 4 | 172.12 | 168.00 | 0 | 36,082 | 0.00% |
|
| 2026/06/02 | 3 | 171.67 | 0 | 0.00 | 171.50 | 3 | 35,765 | 0.01% |
|
| 2026/06/01 | 6 | 179.42 | 16.2 | 181.68 | 179.00 | -10.2 | 35,051 | -0.03% |
|
| 2026/05/29 | 6 | 163.08 | 5 | 165.50 | 168.00 | 1 | 34,296 | 0.00% |
|
| 2026/05/28 | 5 | 167.20 | 4.2 | 165.23 | 161.50 | 0.9 | 34,261 | 0.00% |
|
| 2026/05/27 | 7 | 167.93 | 7.6 | 168.43 | 166.00 | -0.6 | 34,118 | 0.00% |
|
| 2026/05/26 | 6 | 167.50 | 3 | 167.67 | 165.00 | 3 | 33,840 | 0.01% |
|
| 2026/05/25 | 6 | 168.08 | 11.3 | 167.79 | 168.50 | -5.3 | 33,893 | -0.02% |
|
| 2026/05/22 | 13.2 | 160.46 | 6 | 160.51 | 162.00 | 7.2 | 33,916 | 0.02% |
|
| 2026/05/21 | 5 | 162.60 | 5 | 162.10 | 163.50 | 0 | 33,948 | 0.00% |
|
| 2026/05/20 | 6.2 | 160.17 | 9 | 160.39 | 159.00 | -2.9 | 33,801 | -0.01% |
|
| 2026/05/19 | 18.5 | 160.00 | 23.2 | 159.34 | 157.50 | -4.7 | 33,759 | -0.01% |
|
| 2026/05/18 | 3.5 | 159.14 | 2.1 | 159.00 | 159.00 | 1.4 | 33,121 | 0.00% |
|
| 2026/05/15 | 13 | 179.04 | 8 | 177.69 | 176.50 | 5 | 31,246 | 0.02% |
|
| 2026/05/14 | 1.9 | 172.77 | 1.1 | 174.64 | 175.00 | 0.8 | 31,121 | 0.00% |
|
| 2026/05/13 | 3 | 166.17 | 0.2 | 168.00 | 168.00 | 2.8 | 31,170 | 0.01% |
|
| 2026/05/12 | 14.3 | 169.19 | 8 | 172.81 | 170.00 | 6.3 | 31,356 | 0.02% |
|
| 2026/05/11 | 9.2 | 169.87 | 7 | 173.43 | 174.50 | 2.2 | 31,127 | 0.01% |
|
| 2026/05/08 | 23.1 | 168.10 | 7.1 | 176.40 | 167.50 | 16 | 31,442 | 0.05% |
|
| 2026/05/07 | 11 | 179.32 | 13 | 182.04 | 185.50 | -2 | 30,994 | -0.01% |
|
| 2026/05/06 | 0 | 169.00 | 7.1 | 168.72 | 169.00 | -7.1 | 31,467 | -0.02% |
|
| 2026/05/05 | 4.1 | 151.28 | 5 | 153.20 | 154.00 | -0.9 | 31,207 | 0.00% |
|
| 2026/05/04 | 2 | 151.51 | 8 | 153.69 | 151.00 | -6 | 31,027 | -0.02% |
|
| 2026/04/30 | 3 | 147.33 | 8 | 149.06 | 145.50 | -5 | 30,893 | -0.02% |
|
| 2026/04/29 | 3 | 146.33 | 3 | 145.33 | 144.00 | 0 | 30,874 | 0.00% |
|
| 2026/04/28 | 1 | 144.50 | 7.5 | 147.00 | 146.00 | -6.5 | 31,165 | -0.02% |
|
| 2026/04/27 | 6.5 | 138.69 | 4 | 140.50 | 138.50 | 2.5 | 31,214 | 0.01% |
|
| 2026/04/24 | 3 | 142.17 | 3 | 143.33 | 140.50 | 0 | 31,608 | 0.00% |
|
| 2026/04/23 | 14.8 | 139.09 | 3 | 137.17 | 136.00 | 11.8 | 32,287 | 0.04% |
|
| 2026/04/22 | 6 | 147.25 | 9.1 | 145.52 | 145.00 | -3.1 | 32,092 | -0.01% |
|
| 2026/04/21 | 17 | 138.21 | 15.5 | 137.15 | 138.50 | 1.5 | 32,090 | 0.00% |
|
| 2026/04/20 | 4.1 | 142.90 | 10 | 143.50 | 139.00 | -6 | 32,375 | -0.02% |
|
| 2026/04/17 | 2 | 131.25 | 6 | 132.83 | 132.00 | -4 | 32,365 | -0.01% |
|
| 2026/04/16 | 8 | 134.63 | 6.5 | 136.80 | 132.50 | 1.6 | 32,931 | 0.00% |
|
| 2026/04/15 | 7 | 128.57 | 4 | 128.88 | 127.50 | 3 | 33,777 | 0.01% |
|
| 2026/04/14 | 2.5 | 126.31 | 4 | 125.38 | 124.50 | -1.6 | 34,076 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 34,323 | 0.00% |
|
| 2026/04/10 | 3.1 | 129.71 | 3.5 | 129.57 | 129.00 | -0.5 | 34,173 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 1.5 | 130.53 | 131.50 | -1.5 | 33,982 | 0.00% |
|
| 2026/04/08 | 10 | 129.25 | 14 | 129.96 | 131.00 | -4 | 33,824 | -0.01% |
|
| 2026/04/07 | 4 | 120.00 | 9.3 | 119.66 | 121.00 | -5.3 | 33,355 | -0.02% |
|
| 2026/04/02 | 4.6 | 111.98 | 0 | 0.00 | 110.00 | 4.6 | 33,115 | 0.01% |
|
| 2026/04/01 | 3 | 118.50 | 1.2 | 120.33 | 118.00 | 1.8 | 32,826 | 0.01% |
|
| 2026/03/31 | 0.3 | 115.79 | 2 | 115.75 | 116.00 | -1.7 | 32,671 | -0.01% |
|
| 2026/03/30 | 2.3 | 116.77 | 1 | 114.00 | 117.00 | 1.3 | 32,505 | 0.00% |
|
| 2026/03/27 | 1 | 120.50 | 1 | 119.00 | 120.50 | 0 | 32,302 | 0.00% |
|
| 2026/03/26 | 8.2 | 122.43 | 8 | 124.25 | 117.00 | 0.2 | 32,020 | 0.00% |
|
| 2026/03/25 | 14 | 120.07 | 13.6 | 120.24 | 124.00 | 0.5 | 31,720 | 0.00% |
|
| 2026/03/24 | 1 | 116.50 | 0 | 0.00 | 113.00 | 1 | 31,694 | 0.00% |
|
| 2026/03/23 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 31,613 | 0.00% |
|
| 2026/03/20 | 0.1 | 115.75 | 0 | 0.00 | 116.00 | 0.1 | 31,503 | 0.00% |
|
| 2026/03/19 | 2.1 | 118.52 | 297 | 120.00 | 117.50 | -295 | 31,281 | -0.94% |
大賣/鉅額交易
|
| 2026/03/18 | 3.1 | 120.65 | 26 | 118.73 | 121.00 | -22.9 | 31,072 | -0.07% |
|
| 2026/03/17 | 2 | 121.00 | 4.1 | 119.56 | 118.50 | -2.1 | 30,807 | -0.01% |
|
| 2026/03/16 | 28 | 114.07 | 3 | 114.51 | 116.00 | 25 | 30,388 | 0.08% |
|
| 2026/03/13 | 3 | 110.83 | 5 | 111.60 | 114.00 | -2 | 30,162 | -0.01% |
|
| 2026/03/12 | 3 | 108.16 | 0 | 0.00 | 107.50 | 3 | 29,822 | 0.01% |
|
| 2026/03/11 | 1 | 114.00 | 1 | 114.01 | 114.00 | 0 | 29,403 | 0.00% |
|
| 2026/03/10 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 29,198 | 0.00% |
|
| 2026/03/09 | 0.1 | 110.02 | 1.7 | 109.39 | 110.00 | -1.5 | 28,979 | -0.01% |
|
| 2026/03/06 | 1.3 | 116.79 | 0 | 0.00 | 118.50 | 1.3 | 28,690 | 0.00% |
|
| 2026/03/05 | 2.1 | 118.67 | 1 | 118.00 | 118.00 | 1.1 | 28,582 | 0.00% |
|
| 2026/03/04 | 0.2 | 117.75 | 21 | 116.02 | 116.00 | -20.8 | 28,471 | -0.07% |
|
| 2026/03/03 | 20.2 | 124.60 | 14 | 124.82 | 123.00 | 6.2 | 28,163 | 0.02% |
|
| 2026/03/02 | 3.1 | 129.71 | 0 | 0.00 | 129.50 | 3.1 | 27,709 | 0.01% |
|
| 2026/02/25 | 5.1 | 135.89 | 1.3 | 139.23 | 135.00 | 3.8 | 27,271 | 0.01% |
|
| 2026/02/24 | 4 | 134.13 | 8.2 | 134.86 | 137.50 | -4.2 | 26,766 | -0.02% |
|
| 2026/02/23 | 3 | 126.50 | 2 | 128.76 | 125.00 | 1 | 26,134 | 0.00% |
|
| 2026/02/11 | 0 | 126.00 | 0 | 126.50 | 126.00 | 0 | 25,698 | 0.00% |
|
| 2026/02/10 | 6 | 127.58 | 6 | 128.92 | 124.50 | 0 | 25,564 | 0.00% |
|
| 2026/02/09 | 3.1 | 126.80 | 3 | 126.50 | 126.00 | 0.1 | 24,965 | 0.00% |
|
| 2026/02/06 | 12 | 121.38 | 10 | 116.75 | 120.00 | 2 | 23,981 | 0.01% |
|
| 2026/02/05 | 13.1 | 114.84 | 3 | 114.33 | 113.50 | 10.1 | 23,144 | 0.04% |
|
| 2026/02/04 | 5.2 | 122.01 | 16.4 | 122.02 | 122.00 | -11.2 | 22,525 | -0.05% |
|
| 2026/02/03 | 4.4 | 137.69 | 0.4 | 133.50 | 135.50 | 4 | 21,918 | 0.02% |
|
| 2026/02/02 | 7.2 | 134.16 | 6 | 135.00 | 136.50 | 1.2 | 21,420 | 0.01% |
|
| 2026/01/30 | 5.1 | 142.57 | 5 | 144.60 | 143.50 | 0.1 | 21,024 | 0.00% |
|
| 2026/01/29 | 12 | 149.96 | 1 | 147.50 | 147.00 | 11 | 20,120 | 0.05% |
|
| 2026/01/28 | 28 | 164.80 | 21 | 164.95 | 163.00 | 7 | 19,664 | 0.04% |
|
| 2026/01/27 | 5 | 154.00 | 7.1 | 156.96 | 159.50 | -2.1 | 18,715 | -0.01% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 18,230 | -0.01% |
|
| 2026/01/23 | 3 | 145.83 | 5 | 144.90 | 146.50 | -2 | 17,898 | -0.01% |
|
| 2026/01/22 | 22 | 151.20 | 15 | 147.37 | 145.50 | 7 | 17,446 | 0.04% |
|
| 2026/01/21 | 7 | 148.43 | 6.3 | 150.75 | 146.50 | 0.7 | 16,871 | 0.00% |
|
| 2026/01/20 | 0 | 138.50 | 0 | 0.00 | 141.50 | 0 | 16,237 | 0.00% |
|
| 2026/01/19 | 5 | 141.71 | 1.1 | 139.04 | 139.00 | 4 | 15,456 | 0.03% |
|
| 2026/01/16 | 304 | 137.58 | 12 | 136.63 | 139.50 | 292 | 14,623 | 2.00% |
大買/鉅額交易
|
| 2026/01/15 | 9 | 124.94 | 8 | 124.06 | 127.00 | 1 | 13,522 | 0.01% |
|
| 2026/01/14 | 6 | 125.00 | 19 | 125.58 | 124.00 | -13 | 13,085 | -0.10% |
|
| 2026/01/13 | 13.3 | 117.01 | 4.4 | 116.35 | 117.50 | 9 | 11,973 | 0.07% |
|
| 2026/01/12 | 7.2 | 115.13 | 13 | 116.92 | 119.00 | -5.9 | 10,953 | -0.05% |
|
| 2026/01/09 | 9 | 111.94 | 6 | 111.58 | 108.50 | 3 | 9,861 | 0.03% |
|
| 2026/01/08 | 2 | 108.50 | 29 | 109.33 | 109.00 | -27 | 8,907 | -0.30% |
|
| 2026/01/07 | 26 | 99.20 | 15.4 | 102.14 | 103.50 | 10.6 | 7,359 | 0.14% |
|
| 2026/01/06 | 2 | 98.35 | 6.1 | 98.67 | 99.50 | -4.1 | 6,878 | -0.06% |
|
| 2026/01/05 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 6,502 | 0.02% |
|
| 2025/12/31 | 2 | 92.10 | 0 | 0.00 | 92.10 | 2 | 6,335 | 0.03% |
|
| 2025/12/30 | 0 | 0.00 | 12 | 96.60 | 94.50 | -12 | 6,305 | -0.19% |
|
| 2025/12/29 | 2 | 95.90 | 0 | 0.00 | 96.00 | 2 | 6,259 | 0.03% |
|
| 2025/12/26 | 0 | 0.00 | 2 | 97.90 | 98.20 | -2 | 6,220 | -0.03% |
|
| 2025/12/24 | 1 | 99.20 | 0 | 0.00 | 99.20 | 1 | 6,179 | 0.02% |
|
| 2025/12/23 | 0 | 0.00 | 2 | 98.30 | 98.60 | -2 | 6,174 | -0.03% |
|
| 2025/12/18 | 2 | 96.90 | 2.1 | 96.84 | 96.90 | -0.1 | 6,618 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 3 | 94.40 | 95.90 | -3 | 6,644 | -0.05% |
|
| 2025/12/16 | 0 | 0.00 | 3 | 91.20 | 92.30 | -3 | 6,498 | -0.05% |
|
| 2025/12/15 | 0.1 | 91.30 | 0 | 0.00 | 91.30 | 0.1 | 6,509 | 0.00% |
|
| 2025/12/12 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 6,522 | 0.02% |
|
| 2025/12/08 | 1 | 92.90 | 0 | 0.00 | 92.50 | 1 | 6,610 | 0.02% |
|
| 2025/12/02 | 1 | 92.40 | 0 | 0.00 | 92.50 | 1 | 6,636 | 0.02% |
|
| 2025/12/01 | 2 | 91.80 | 2 | 91.90 | 91.50 | 0 | 6,574 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 6,529 | -0.02% |
|
| 2025/11/21 | 2 | 88.25 | 0 | 0.00 | 88.60 | 2 | 6,560 | 0.03% |
|
| 2025/11/20 | 2 | 89.90 | 1 | 91.00 | 89.80 | 1 | 6,517 | 0.02% |
|
| 2025/11/18 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 6,419 | 0.02% |
|
| 2025/11/17 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 6,401 | 0.02% |
|
| 2025/11/13 | 0 | 0.00 | 8 | 92.18 | 92.50 | -8 | 6,420 | -0.12% |
|
| 2025/11/06 | 1 | 94.30 | 0 | 0.00 | 94.20 | 1 | 6,256 | 0.02% |
|
| 2025/11/05 | 3.1 | 95.60 | 0.1 | 95.60 | 96.00 | 3 | 6,123 | 0.05% |
|
| 2025/11/04 | 2 | 100.74 | 3 | 101.13 | 98.70 | -1 | 5,966 | -0.02% |
|
| 2025/11/03 | 21 | 98.32 | 21 | 99.46 | 97.20 | 0 | 5,805 | 0.00% |
|
| 2025/10/31 | 2 | 97.00 | 0 | 0.00 | 96.70 | 2 | 5,859 | 0.03% |
|
| 2025/10/30 | 1.2 | 98.79 | 0 | 0.00 | 98.00 | 1.2 | 5,733 | 0.02% |
|
| 2025/10/29 | 1.2 | 99.15 | 0 | 0.00 | 99.00 | 1.2 | 5,676 | 0.02% |
|
| 2025/10/28 | 3 | 99.87 | 0 | 0.00 | 99.60 | 3 | 5,673 | 0.05% |
|
| 2025/10/27 | 8 | 105.06 | 8 | 103.44 | 102.50 | 0 | 5,669 | 0.00% |
|
| 2025/10/21 | 3 | 107.66 | 5 | 106.70 | 104.50 | -2 | 5,458 | -0.04% |
|
| 2025/10/20 | 8.1 | 104.27 | 8 | 104.06 | 104.00 | 0.1 | 5,352 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 2 | 101.50 | 99.20 | -2 | 5,338 | -0.04% |
|
| 2025/10/16 | 0 | 0.00 | 5 | 101.00 | 100.00 | -5 | 5,369 | -0.09% |
|
| 2025/10/15 | 0 | 0.00 | 7 | 97.64 | 97.80 | -7 | 5,411 | -0.13% |
|
| 2025/10/14 | 1 | 102.00 | 1 | 101.50 | 97.00 | 0 | 5,455 | 0.00% |
|
| 2025/10/13 | 5 | 99.30 | 0 | 0.00 | 99.50 | 5 | 5,512 | 0.09% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,436 | -0.02% |
|
| 2025/10/07 | 5 | 103.50 | 5 | 102.50 | 102.00 | 0 | 5,481 | 0.00% |
|
| 2025/10/03 | 10 | 102.00 | 11 | 101.55 | 101.50 | -1 | 5,537 | -0.02% |
|