台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    1,535
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.934.5000.0034.500.91,6960.05%
2025/02/17235.0500.0034.9521,6720.12%
2025/02/1300.00233.8034.95-21,637-0.12%
2025/02/12233.0500.0033.4521,5960.13%
2025/01/2200.00332.5732.35-31,650-0.18%
2025/01/2000.00232.4532.45-21,694-0.12%
2025/01/1600.00232.8332.55-21,747-0.11%
2025/01/140.132.5000.0032.350.11,7800.01%
2025/01/13132.3000.0032.4011,8040.06%
2025/01/1000.00134.3534.00-11,812-0.06%
2025/01/0900.00135.7034.10-11,838-0.05%
2025/01/08635.87235.3335.2541,8520.22%
2025/01/07836.3300.0036.3081,8700.43%
2024/12/31135.75336.0236.15-21,897-0.11%
2024/12/303.137.2700.0036.303.12,0680.15%
2024/12/27336.67336.8336.7502,0500.00%
2024/12/201335.61736.0634.5061,9560.31%
2024/12/19135.5000.0035.5011,8440.05%
2024/12/18134.5000.0034.3011,8020.06%
2024/12/160.133.0000.0032.100.11,7910.01%
2024/12/130.133.60134.0033.30-0.91,784-0.05%
2024/12/12134.3000.0034.3511,7760.06%
2024/12/1100.00134.0533.70-11,770-0.06%
2024/12/10133.9500.0034.4511,7640.06%
2024/12/090.133.6500.0033.550.11,7630.00%
2024/12/0300.00133.7534.00-11,783-0.06%
2024/12/02133.20133.2033.3001,7920.00%
2024/11/29133.0000.0032.9011,7970.06%
2024/11/200.133.95134.7033.65-0.91,831-0.05%
2024/11/19134.6500.0034.4011,8160.06%
2024/11/1500.00035.6535.3501,8330.00%
2024/11/140.234.9500.0034.550.21,8360.01%
2024/11/08238.13438.7838.10-21,859-0.11%
2024/11/07438.79438.5438.8001,9990.00%
2024/11/06437.95037.8537.8541,9990.20%
2024/10/30137.6500.0037.4012,2070.05%
2024/10/2500.00140.4539.75-12,209-0.05%
2024/10/24740.0400.0040.0572,2080.32%
2024/10/2300.00140.0039.25-12,166-0.05%
2024/10/22240.08240.0039.7502,1740.00%
2024/10/21239.7800.0039.8522,1830.09%
2024/10/180.238.8500.0038.750.22,2000.01%
2024/10/1700.00140.2539.75-12,206-0.05%
2024/10/16340.12240.1040.2012,1960.05%
2024/10/15139.75239.8839.65-12,197-0.05%
2024/10/14339.60139.0539.8022,1940.09%
2024/10/11238.5300.0038.5522,1730.09%
2024/10/0700.00340.0040.05-32,228-0.14%
2024/10/043.140.26138.9539.952.12,1880.10%
2024/10/01238.0800.0038.8022,0360.10%
2024/09/2600.00138.5037.80-12,042-0.05%
2024/09/25136.9500.0037.7512,0330.05%
2024/09/2000.00137.2036.35-12,181-0.05%
2024/09/19136.20736.3536.70-62,261-0.27%
2024/09/16236.85136.7037.0512,4250.04%
2024/09/13636.4600.0036.4062,5380.24%
2024/09/0900.00235.9036.10-22,821-0.07%
2024/09/0200.00139.7039.00-13,027-0.03%
2024/08/30139.2000.0039.3013,0530.03%
2024/08/15039.0000.0039.0503,8870.00%
2024/08/1300.00139.4538.80-14,144-0.02%
2024/08/12138.9500.0039.3014,5280.02%
2024/08/0900.00138.8038.10-14,519-0.02%
2024/08/06135.10534.1535.60-44,447-0.09%
2024/08/050.136.0000.0035.600.14,5430.00%
2024/08/020.540.55440.6039.50-3.54,466-0.08%
2024/08/01141.7500.0041.9514,4370.02%
2024/07/2900.00342.0540.85-34,424-0.07%
2024/07/2600.00542.8042.30-54,407-0.11%
2024/07/220.143.2500.0043.700.14,4330.00%
2024/07/194.144.9800.0044.654.14,4270.09%
2024/07/180.145.7000.0045.600.14,4770.00%
2024/07/16146.8500.0047.0014,5720.02%
2024/07/15147.4500.0047.2514,6340.02%
2024/07/11448.2400.0048.2044,6540.09%
2024/07/0900.00151.2049.10-14,809-0.02%
2024/07/08349.93250.3050.3015,1430.02%
2024/07/05150.40250.2550.20-15,176-0.02%
2024/07/02148.5000.0048.4015,3510.02%
2024/07/01549.89449.2549.2015,3680.02%
2024/06/280.149.7000.0050.400.15,4160.00%
2024/06/27150.0000.0049.2515,5610.02%
2024/06/25151.7000.0051.8015,5020.02%
2024/06/24352.90352.8753.4005,4940.00%
2024/06/1700.00252.3052.60-25,428-0.04%
2024/06/1400.000.551.8051.80-0.55,406-0.01%
2024/06/13152.003.252.0452.40-2.25,377-0.04%
2024/06/07149.9000.0050.0015,3200.02%
2024/06/030.452.00251.3051.40-1.65,424-0.03%
2024/05/30152.20151.8051.6005,5250.00%
2024/05/2900.005152.6852.20-515,610-0.91%
2024/05/28352.97253.1053.3015,6580.02%
2024/05/270.152.50250.9552.90-25,725-0.03%
2024/05/24151.0000.0050.6015,9050.02%
2024/05/23151.00351.0050.80-26,042-0.03%
2024/05/229.152.471152.0451.70-1.96,080-0.03%
2024/05/21150.8000.0050.9015,9270.02%
2024/05/205.150.0000.0049.455.15,9530.09%
2024/05/17850.2015849.5649.85-1506,073-2.47% 大賣/鉅額交易
2024/05/16160.349.685950.3550.90101.35,9971.69% 大買/鉅額交易
2024/05/1410047.743.147.7647.7596.95,7351.69%
2024/05/10144.1000.0045.3515,8940.02%
2024/05/09644.93644.9344.5005,9000.00%
2024/04/2400.00348.3548.20-36,378-0.05%
2024/04/2300.00146.7047.00-16,497-0.02%
2024/04/22244.4300.0044.0526,9370.03%
2024/04/190.145.5500.0045.500.17,4810.00%
2024/04/1500.00150.2050.20-17,719-0.01%
2024/04/110.152.4000.0052.400.17,3050.00%
2024/04/031.352.74152.7052.100.37,3370.00%
2024/04/023.752.77252.6052.801.77,6710.02%
2024/04/01153.2000.0052.9017,7830.01%
2024/03/2900.00351.4050.80-37,734-0.04%
2024/03/2800.00351.1050.90-37,748-0.04%
2024/03/27352.00152.0052.0027,8000.03%
2024/03/2600.00452.3352.00-47,791-0.05%
2024/03/22250.9016451.0650.40-1627,963-2.03% 大賣/鉅額交易
2024/03/212150.306150.3950.50-408,142-0.49%
2024/03/2020049.491.149.1450.20198.98,2842.40% 大買/鉅額交易
2024/03/18148.2000.0048.6018,7240.01%
2024/03/1500.000.248.8048.45-0.28,9660.00%
2024/03/1400.001.148.6149.35-1.19,565-0.01%
2024/03/1300.00151.0049.05-110,178-0.01%
2024/03/1200.00350.8051.00-310,233-0.03%
2024/03/11250.5000.0051.00210,3450.02%
2024/03/080.148.8000.0049.000.110,4420.00%
2024/03/071.450.3100.0049.501.410,6250.01%
2024/03/0600.001050.9650.60-1010,930-0.09%
2024/03/0400.001653.6152.70-1611,588-0.14%
2024/02/29253.30253.7053.80012,4760.00%
2024/02/272053.531553.0954.00513,3450.04%
2024/02/26953.30253.2053.50714,2020.05%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章