券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 7,233 | -0.01% |
|
2025/02/20 | 11 | 35.44 | 0 | 0.00 | 35.10 | 11 | 7,196 | 0.15% |
|
2025/02/19 | 4 | 36.55 | 10 | 36.36 | 36.05 | -6 | 7,161 | -0.08% |
|
2025/02/18 | 0 | 0.00 | 2 | 37.33 | 36.85 | -2 | 7,047 | -0.03% |
|
2025/02/17 | 0 | 0.00 | 4 | 36.79 | 36.70 | -4 | 6,946 | -0.06% |
|
2025/02/14 | 2 | 35.20 | 1 | 35.45 | 35.05 | 1 | 6,836 | 0.01% |
|
2025/02/13 | 2 | 36.13 | 0 | 0.00 | 35.60 | 2 | 6,791 | 0.03% |
|
2025/02/12 | 2 | 36.65 | 3 | 38.08 | 36.50 | -1 | 6,737 | -0.01% |
|
2025/02/11 | 0 | 0.00 | 4.7 | 36.85 | 36.80 | -4.7 | 6,544 | -0.07% |
|
2025/02/10 | 8.2 | 36.85 | 6 | 37.12 | 36.70 | 2.2 | 6,434 | 0.03% |
|
2025/02/07 | 14 | 37.24 | 7 | 37.26 | 36.80 | 7 | 6,276 | 0.11% |
|
2025/02/06 | 6 | 34.65 | 6 | 35.40 | 34.60 | 0 | 6,072 | 0.00% |
|
2025/02/05 | 2 | 34.90 | 3 | 34.09 | 35.20 | -1 | 5,944 | -0.02% |
|
2025/01/22 | 3 | 33.75 | 7 | 34.16 | 33.55 | -4 | 5,724 | -0.07% |
|
2025/01/20 | 15 | 34.97 | 12 | 34.71 | 34.90 | 3 | 5,624 | 0.05% |
|
2025/01/17 | 0 | 0.00 | 4.1 | 34.40 | 34.40 | -4.1 | 5,262 | -0.08% |
|
2025/01/15 | 0.1 | 30.90 | 0 | 0.00 | 30.55 | 0.1 | 5,124 | 0.00% |
|
2025/01/10 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 5,356 | 0.02% |
|
2025/01/08 | 0 | 0.00 | 1 | 34.80 | 34.60 | -1 | 5,243 | -0.02% |
|
2025/01/07 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 5,197 | 0.02% |
|
2025/01/06 | 0 | 0.00 | 3 | 34.27 | 34.45 | -3 | 5,110 | -0.06% |
|
2025/01/03 | 8 | 35.13 | 3 | 34.05 | 33.45 | 5 | 5,009 | 0.10% |
|
2025/01/02 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 4,839 | 0.04% |
|
2024/12/31 | 1 | 37.90 | 3 | 38.07 | 38.00 | -2 | 4,724 | -0.04% |
|
2024/12/27 | 52.1 | 38.49 | 50 | 38.62 | 38.10 | 2.1 | 4,305 | 0.05% |
|
2024/12/26 | 12 | 38.53 | 11 | 38.72 | 37.05 | 1 | 3,639 | 0.03% |
|
2024/12/25 | 0 | 0.00 | 6 | 38.96 | 39.15 | -6 | 2,970 | -0.20% |
|
2024/12/24 | 7 | 34.61 | 2 | 35.23 | 35.60 | 5 | 2,711 | 0.18% |
|
2024/12/23 | 64 | 35.11 | 67 | 35.78 | 35.10 | -3 | 2,499 | -0.12% |
|
2024/12/20 | 3 | 33.90 | 2 | 34.03 | 34.95 | 1 | 1,820 | 0.05% |
|
2024/12/19 | 0 | 0.00 | 1 | 29.80 | 31.80 | -1 | 1,612 | -0.06% |
|
2024/12/18 | 2 | 29.00 | 1 | 29.15 | 28.95 | 1 | 1,464 | 0.07% |
|
2024/12/17 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 1,534 | -0.07% |
|
2024/12/16 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 1,513 | 0.07% |
|
2024/12/12 | 0 | 0.00 | 1 | 28.50 | 29.10 | -1 | 1,468 | -0.07% |
|
2024/12/06 | 2 | 28.08 | 1 | 28.25 | 27.90 | 1 | 1,510 | 0.07% |
|
2024/11/26 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 1,757 | -0.06% |
|
2024/11/25 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 1,772 | 0.06% |
|
2024/11/18 | 0 | 0.00 | 0.2 | 27.35 | 27.10 | -0.2 | 2,026 | -0.01% |
|
2024/11/11 | 0 | 0.00 | 0.1 | 29.35 | 29.30 | -0.1 | 2,201 | 0.00% |
|
2024/11/08 | 0 | 0.00 | 0 | 30.15 | 29.60 | 0 | 2,218 | 0.00% |
|
2024/11/04 | 0 | 0.00 | 0.1 | 29.55 | 29.40 | -0.1 | 2,356 | 0.00% |
|
2024/10/25 | 0 | 0.00 | 5 | 32.58 | 32.00 | -5 | 2,583 | -0.19% |
|
2024/10/24 | 5 | 33.23 | 0 | 0.00 | 32.40 | 5 | 2,577 | 0.19% |
|
2024/10/23 | 0 | 0.00 | 5 | 32.45 | 31.80 | -5 | 2,513 | -0.20% |
|
2024/10/22 | 5 | 32.20 | 1 | 32.85 | 32.35 | 4 | 2,506 | 0.16% |
|
2024/10/21 | 1 | 33.20 | 0 | 0.00 | 32.85 | 1 | 2,528 | 0.04% |
|
2024/10/18 | 20 | 32.38 | 36 | 32.63 | 31.60 | -16 | 2,487 | -0.64% |
|
2024/10/17 | 10.1 | 31.92 | 0 | 0.00 | 32.65 | 10.1 | 2,388 | 0.42% |
|
2024/10/14 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 2,321 | -0.04% |
|
2024/10/08 | 1 | 30.40 | 2 | 30.65 | 30.35 | -1 | 2,473 | -0.04% |
|
2024/10/04 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 2,960 | 0.03% |
|
2024/09/27 | 0 | 0.00 | 2 | 32.85 | 32.40 | -2 | 4,017 | -0.05% |
|
2024/09/26 | 1 | 33.00 | 0 | 0.00 | 32.55 | 1 | 4,026 | 0.02% |
|
2024/09/25 | 4.1 | 33.64 | 0 | 0.00 | 33.40 | 4.1 | 4,084 | 0.10% |
|
2024/09/24 | 3 | 32.25 | 0 | 0.00 | 32.25 | 3 | 4,143 | 0.07% |
|
2024/09/23 | 0 | 0.00 | 1 | 33.10 | 32.55 | -1 | 4,156 | -0.02% |
|
2024/09/20 | 0 | 0.00 | 4 | 33.28 | 33.25 | -4 | 4,188 | -0.10% |
|
2024/09/19 | 0 | 0.00 | 3 | 34.63 | 33.85 | -3 | 4,196 | -0.07% |
|
2024/09/16 | 6 | 33.30 | 9 | 33.79 | 32.95 | -3 | 4,134 | -0.07% |
|
2024/09/13 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 4,116 | -0.02% |
|
2024/09/12 | 1 | 32.00 | 11 | 31.98 | 32.25 | -10 | 4,155 | -0.24% |
|
2024/09/10 | 1 | 32.65 | 0 | 0.00 | 32.45 | 1 | 4,257 | 0.02% |
|
2024/09/09 | 9 | 33.52 | 0 | 0.00 | 34.40 | 9 | 4,290 | 0.21% |
|
2024/09/06 | 2 | 33.60 | 3 | 33.55 | 33.80 | -1 | 4,403 | -0.02% |
|
2024/09/03 | 1 | 34.10 | 0 | 0.00 | 33.20 | 1 | 4,713 | 0.02% |
|
2024/09/02 | 0 | 0.00 | 6 | 34.74 | 33.65 | -6 | 4,985 | -0.12% |
|
2024/08/29 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 5,068 | 0.04% |
|
2024/08/27 | 6 | 33.48 | 0 | 0.00 | 33.75 | 6 | 5,100 | 0.12% |
|
2024/08/26 | 2 | 33.40 | 1 | 34.14 | 33.50 | 1 | 5,106 | 0.02% |
|
2024/08/23 | 1 | 34.40 | 0 | 0.00 | 33.85 | 1 | 5,138 | 0.02% |
|
2024/08/22 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 5,141 | 0.04% |
|
2024/08/20 | 13 | 35.12 | 2 | 35.05 | 35.25 | 11 | 5,224 | 0.21% |
|
2024/08/19 | 1 | 34.10 | 1 | 32.60 | 35.30 | 0 | 5,230 | 0.00% |
|
2024/08/16 | 1 | 32.10 | 2.4 | 31.98 | 32.10 | -1.4 | 6,051 | -0.02% |
|
2024/08/14 | 2 | 31.78 | 2 | 32.50 | 31.70 | 0 | 7,075 | 0.00% |
|
2024/08/13 | 8 | 31.76 | 7 | 32.04 | 32.05 | 1 | 8,008 | 0.01% |
|
2024/08/12 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 8,466 | 0.01% |
|
2024/08/09 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 8,843 | 0.01% |
|
2024/08/08 | 1 | 31.30 | 1 | 31.40 | 30.50 | 0 | 9,170 | 0.00% |
|
2024/08/06 | 0 | 0.00 | 2 | 28.10 | 28.55 | -2 | 9,452 | -0.02% |
|
2024/08/05 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 9,437 | -0.01% |
|
2024/08/02 | 1 | 34.85 | 2 | 35.00 | 34.00 | -1 | 9,501 | -0.01% |
|
2024/08/01 | 3 | 34.07 | 1 | 34.15 | 34.95 | 2 | 9,462 | 0.02% |
|
2024/07/30 | 0 | 0.00 | 1 | 30.30 | 31.85 | -1 | 9,419 | -0.01% |
|
2024/07/29 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 9,426 | -0.02% |
|
2024/07/26 | 0 | 0.00 | 2 | 30.90 | 32.10 | -2 | 9,511 | -0.02% |
|
2024/07/22 | 0 | 0.00 | 0.2 | 33.25 | 33.25 | -0.2 | 9,597 | 0.00% |
|
2024/07/18 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 9,582 | 0.01% |
|
2024/07/17 | 0 | 0.00 | 4 | 37.75 | 37.20 | -4 | 9,557 | -0.04% |
|
2024/07/16 | 2 | 36.70 | 0 | 0.00 | 37.10 | 2 | 9,539 | 0.02% |
|
2024/07/15 | 5 | 37.34 | 0 | 0.00 | 36.45 | 5 | 9,524 | 0.05% |
|
2024/07/12 | 2 | 37.60 | 0 | 0.00 | 37.45 | 2 | 9,511 | 0.02% |
|
2024/07/11 | 0 | 0.00 | 1 | 38.20 | 37.35 | -1 | 9,493 | -0.01% |
|
2024/07/10 | 20 | 38.40 | 19 | 38.58 | 38.25 | 1 | 9,451 | 0.01% |
|
2024/07/09 | 3 | 40.28 | 1 | 42.00 | 39.05 | 2 | 9,413 | 0.02% |
|
2024/07/08 | 22 | 41.47 | 22.1 | 42.48 | 41.05 | -0.1 | 9,378 | 0.00% |
|
2024/07/05 | 26 | 43.35 | 30 | 41.15 | 42.60 | -4 | 9,092 | -0.04% |
|
2024/07/04 | 12.2 | 38.79 | 11 | 38.66 | 40.05 | 1.2 | 8,581 | 0.01% |
|
2024/07/03 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 8,175 | 0.01% |
|
2024/07/02 | 0 | 0.00 | 6 | 35.84 | 35.50 | -6 | 8,068 | -0.07% |
|
2024/06/28 | 8 | 36.38 | 9 | 36.56 | 36.50 | -1 | 7,981 | -0.01% |
|
2024/06/26 | 7 | 35.27 | 0 | 0.00 | 35.15 | 7 | 7,843 | 0.09% |
|
2024/06/24 | 2 | 34.88 | 0 | 0.00 | 34.85 | 2 | 7,774 | 0.03% |
|
2024/06/19 | 0 | 0.00 | 6 | 35.67 | 35.40 | -6 | 7,673 | -0.08% |
|
2024/06/18 | 1 | 36.45 | 1 | 36.75 | 36.65 | 0 | 7,638 | 0.00% |
|
2024/06/13 | 2 | 36.88 | 3 | 37.27 | 36.30 | -1 | 7,456 | -0.01% |
|
2024/06/12 | 1 | 34.70 | 0 | 0.00 | 36.40 | 1 | 7,289 | 0.01% |
|
2024/06/11 | 13 | 36.55 | 4 | 36.11 | 35.45 | 9 | 7,074 | 0.13% |
|
2024/06/07 | 4 | 39.71 | 3 | 40.23 | 39.35 | 1 | 6,962 | 0.01% |
|
2024/06/06 | 7 | 42.13 | 10 | 42.33 | 41.25 | -3 | 6,851 | -0.04% |
|
2024/06/05 | 0 | 0.00 | 3.1 | 42.44 | 42.45 | -3.1 | 6,543 | -0.05% |
|
2024/06/04 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 6,425 | -0.02% |
|
2024/05/31 | 1 | 39.10 | 1 | 39.50 | 39.50 | 0 | 6,375 | 0.00% |
|
2024/05/30 | 3 | 39.10 | 3 | 39.23 | 38.60 | 0 | 6,361 | 0.00% |
|
2024/05/29 | 1 | 39.55 | 1 | 39.95 | 39.55 | 0 | 6,348 | 0.00% |
|
2024/05/28 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 6,302 | 0.02% |
|
2024/05/27 | 5 | 40.00 | 3 | 40.02 | 39.60 | 2 | 6,260 | 0.03% |
|
2024/05/23 | 6 | 39.15 | 3 | 40.60 | 38.95 | 3 | 6,151 | 0.05% |
|
2024/05/22 | 15 | 42.97 | 31 | 43.67 | 43.20 | -16 | 5,991 | -0.27% |
|
2024/05/21 | 35 | 39.40 | 49.5 | 40.11 | 41.40 | -14.5 | 5,055 | -0.29% |
|
2024/05/20 | 16 | 38.24 | 11 | 38.88 | 37.65 | 5 | 4,445 | 0.11% |
|
2024/05/17 | 24 | 38.12 | 28 | 37.88 | 37.50 | -4 | 4,007 | -0.10% |
|
2024/05/16 | 28 | 37.43 | 26 | 37.96 | 38.40 | 2 | 3,058 | 0.07% |
|
2024/05/15 | 5 | 34.17 | 6 | 33.84 | 34.95 | -1 | 2,560 | -0.04% |
|
2024/05/14 | 11 | 31.55 | 5 | 30.78 | 31.80 | 6 | 2,166 | 0.28% |
|
2024/05/13 | 12 | 30.88 | 0 | 0.00 | 30.65 | 12 | 1,806 | 0.66% |
|
2024/05/08 | 1 | 28.30 | 1 | 28.55 | 27.80 | 0 | 1,420 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 12 | 27.80 | 27.05 | -12 | 1,226 | -0.98% |
|
2024/04/30 | 12 | 27.70 | 0 | 0.00 | 27.30 | 12 | 1,166 | 1.03% |
|
2024/04/29 | 0 | 0.00 | 5 | 28.55 | 28.30 | -5 | 1,056 | -0.47% |
|
2024/04/25 | 0 | 0.00 | 0.1 | 26.00 | 26.10 | -0.1 | 936 | -0.01% |
|
2024/04/18 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 873 | -0.11% |
|
2024/04/17 | 0 | 26.33 | 0 | 0.00 | 26.00 | 0 | 859 | 0.00% |
|
2024/04/12 | 2 | 28.03 | 2 | 28.03 | 27.65 | 0 | 768 | 0.00% |
|
2024/03/29 | 0 | 23.15 | 0 | 0.00 | 23.50 | 0 | 479 | 0.01% |
|
2024/03/28 | 0 | 23.05 | 0 | 0.00 | 23.15 | 0 | 470 | 0.00% |
|
2024/03/25 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 445 | 0.00% |
|
2024/03/22 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 445 | 0.01% |
|
2024/03/18 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 425 | 0.00% |
|
2024/03/15 | 0 | 23.25 | 0 | 0.00 | 23.20 | 0 | 421 | 0.00% |
|
2024/03/14 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 412 | 0.00% |
|
2024/03/11 | 0.1 | 24.10 | 0 | 0.00 | 23.90 | 0.1 | 412 | 0.01% |
|
2024/03/05 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 423 | 0.24% |
|
2024/02/29 | 4 | 24.35 | 0 | 0.00 | 24.35 | 4 | 410 | 0.98% |
|