台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.57%
  • 成交量
    2,582
  • 產業
    上櫃 光電類股▲0.38%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2227.53032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00135.8035.65-17,233-0.01%
2025/02/201135.4400.0035.10117,1960.15%
2025/02/19436.551036.3636.05-67,161-0.08%
2025/02/1800.00237.3336.85-27,047-0.03%
2025/02/1700.00436.7936.70-46,946-0.06%
2025/02/14235.20135.4535.0516,8360.01%
2025/02/13236.1300.0035.6026,7910.03%
2025/02/12236.65338.0836.50-16,737-0.01%
2025/02/1100.004.736.8536.80-4.76,544-0.07%
2025/02/108.236.85637.1236.702.26,4340.03%
2025/02/071437.24737.2636.8076,2760.11%
2025/02/06634.65635.4034.6006,0720.00%
2025/02/05234.90334.0935.20-15,944-0.02%
2025/01/22333.75734.1633.55-45,724-0.07%
2025/01/201534.971234.7134.9035,6240.05%
2025/01/1700.004.134.4034.40-4.15,262-0.08%
2025/01/150.130.9000.0030.550.15,1240.00%
2025/01/10131.4000.0031.2015,3560.02%
2025/01/0800.00134.8034.60-15,243-0.02%
2025/01/07134.0500.0034.0015,1970.02%
2025/01/0600.00334.2734.45-35,110-0.06%
2025/01/03835.13334.0533.4555,0090.10%
2025/01/02236.6000.0036.6024,8390.04%
2024/12/31137.90338.0738.00-24,724-0.04%
2024/12/2752.138.495038.6238.102.14,3050.05%
2024/12/261238.531138.7237.0513,6390.03%
2024/12/2500.00638.9639.15-62,970-0.20%
2024/12/24734.61235.2335.6052,7110.18%
2024/12/236435.116735.7835.10-32,499-0.12%
2024/12/20333.90234.0334.9511,8200.05%
2024/12/1900.00129.8031.80-11,612-0.06%
2024/12/18229.00129.1528.9511,4640.07%
2024/12/1700.00128.6528.80-11,534-0.07%
2024/12/16128.8000.0028.5011,5130.07%
2024/12/1200.00128.5029.10-11,468-0.07%
2024/12/06228.08128.2527.9011,5100.07%
2024/11/2600.00128.4028.15-11,757-0.06%
2024/11/25128.2500.0028.3011,7720.06%
2024/11/1800.000.227.3527.10-0.22,026-0.01%
2024/11/1100.000.129.3529.30-0.12,2010.00%
2024/11/0800.00030.1529.6002,2180.00%
2024/11/0400.000.129.5529.40-0.12,3560.00%
2024/10/2500.00532.5832.00-52,583-0.19%
2024/10/24533.2300.0032.4052,5770.19%
2024/10/2300.00532.4531.80-52,513-0.20%
2024/10/22532.20132.8532.3542,5060.16%
2024/10/21133.2000.0032.8512,5280.04%
2024/10/182032.383632.6331.60-162,487-0.64%
2024/10/1710.131.9200.0032.6510.12,3880.42%
2024/10/1400.00129.6529.45-12,321-0.04%
2024/10/08130.40230.6530.35-12,473-0.04%
2024/10/04130.5500.0030.3512,9600.03%
2024/09/2700.00232.8532.40-24,017-0.05%
2024/09/26133.0000.0032.5514,0260.02%
2024/09/254.133.6400.0033.404.14,0840.10%
2024/09/24332.2500.0032.2534,1430.07%
2024/09/2300.00133.1032.55-14,156-0.02%
2024/09/2000.00433.2833.25-44,188-0.10%
2024/09/1900.00334.6333.85-34,196-0.07%
2024/09/16633.30933.7932.95-34,134-0.07%
2024/09/1300.00132.3032.10-14,116-0.02%
2024/09/12132.001131.9832.25-104,155-0.24%
2024/09/10132.6500.0032.4514,2570.02%
2024/09/09933.5200.0034.4094,2900.21%
2024/09/06233.60333.5533.80-14,403-0.02%
2024/09/03134.1000.0033.2014,7130.02%
2024/09/0200.00634.7433.65-64,985-0.12%
2024/08/29232.9000.0032.8025,0680.04%
2024/08/27633.4800.0033.7565,1000.12%
2024/08/26233.40134.1433.5015,1060.02%
2024/08/23134.4000.0033.8515,1380.02%
2024/08/22233.9500.0033.9025,1410.04%
2024/08/201335.12235.0535.25115,2240.21%
2024/08/19134.10132.6035.3005,2300.00%
2024/08/16132.102.431.9832.10-1.46,051-0.02%
2024/08/14231.78232.5031.7007,0750.00%
2024/08/13831.76732.0432.0518,0080.01%
2024/08/12131.5000.0031.1018,4660.01%
2024/08/09131.4000.0031.4018,8430.01%
2024/08/08131.30131.4030.5009,1700.00%
2024/08/0600.00228.1028.55-29,452-0.02%
2024/08/0500.00130.6030.60-19,437-0.01%
2024/08/02134.85235.0034.00-19,501-0.01%
2024/08/01334.07134.1534.9529,4620.02%
2024/07/3000.00130.3031.85-19,419-0.01%
2024/07/2900.00230.7530.75-29,426-0.02%
2024/07/2600.00230.9032.10-29,511-0.02%
2024/07/2200.000.233.2533.25-0.29,5970.00%
2024/07/18135.9000.0035.7519,5820.01%
2024/07/1700.00437.7537.20-49,557-0.04%
2024/07/16236.7000.0037.1029,5390.02%
2024/07/15537.3400.0036.4559,5240.05%
2024/07/12237.6000.0037.4529,5110.02%
2024/07/1100.00138.2037.35-19,493-0.01%
2024/07/102038.401938.5838.2519,4510.01%
2024/07/09340.28142.0039.0529,4130.02%
2024/07/082241.4722.142.4841.05-0.19,3780.00%
2024/07/052643.353041.1542.60-49,092-0.04%
2024/07/0412.238.791138.6640.051.28,5810.01%
2024/07/03137.3000.0037.1518,1750.01%
2024/07/0200.00635.8435.50-68,068-0.07%
2024/06/28836.38936.5636.50-17,981-0.01%
2024/06/26735.2700.0035.1577,8430.09%
2024/06/24234.8800.0034.8527,7740.03%
2024/06/1900.00635.6735.40-67,673-0.08%
2024/06/18136.45136.7536.6507,6380.00%
2024/06/13236.88337.2736.30-17,456-0.01%
2024/06/12134.7000.0036.4017,2890.01%
2024/06/111336.55436.1135.4597,0740.13%
2024/06/07439.71340.2339.3516,9620.01%
2024/06/06742.131042.3341.25-36,851-0.04%
2024/06/0500.003.142.4442.45-3.16,543-0.05%
2024/06/0400.00138.7538.75-16,425-0.02%
2024/05/31139.10139.5039.5006,3750.00%
2024/05/30339.10339.2338.6006,3610.00%
2024/05/29139.55139.9539.5506,3480.00%
2024/05/28139.2000.0038.9516,3020.02%
2024/05/27540.00340.0239.6026,2600.03%
2024/05/23639.15340.6038.9536,1510.05%
2024/05/221542.973143.6743.20-165,991-0.27%
2024/05/213539.4049.540.1141.40-14.55,055-0.29%
2024/05/201638.241138.8837.6554,4450.11%
2024/05/172438.122837.8837.50-44,007-0.10%
2024/05/162837.432637.9638.4023,0580.07%
2024/05/15534.17633.8434.95-12,560-0.04%
2024/05/141131.55530.7831.8062,1660.28%
2024/05/131230.8800.0030.65121,8060.66%
2024/05/08128.30128.5527.8001,4200.00%
2024/05/0300.001227.8027.05-121,226-0.98%
2024/04/301227.7000.0027.30121,1661.03%
2024/04/2900.00528.5528.30-51,056-0.47%
2024/04/2500.000.126.0026.10-0.1936-0.01%
2024/04/1800.00125.8025.55-1873-0.11%
2024/04/17026.3300.0026.0008590.00%
2024/04/12228.03228.0327.6507680.00%
2024/03/29023.1500.0023.5004790.01%
2024/03/28023.0500.0023.1504700.00%
2024/03/25023.2000.0023.2004450.00%
2024/03/22023.2000.0023.1004450.01%
2024/03/18023.1000.0023.0004250.00%
2024/03/15023.2500.0023.2004210.00%
2024/03/14024.0000.0023.7004120.00%
2024/03/110.124.1000.0023.900.14120.01%
2024/03/05125.0000.0024.8014230.24%
2024/02/29424.3500.0024.3544100.98%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章