台半 (5425)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
45.00
漲跌
▼0.50
漲幅
-1.10%
成交量
374張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	2	45.60	2	45.70	44.50	0	1,430	0.00%
2025/04/25	0	0.00	2	45.08	44.90	-2	1,409	-0.14%
2025/04/18	0	0.00	2	41.90	41.60	-2	1,446	-0.14%
2025/04/16	3	41.80	3	42.00	41.65	0	1,449	0.00%
2025/04/11	0	0.00	2	39.90	40.20	-2	1,419	-0.14%
2025/04/01	2	47.20	2	47.10	48.15	0	1,322	0.00%
2025/03/28	2	50.40	0	0.00	49.70	2	1,305	0.15%
2025/03/25	2	53.10	2	53.40	54.10	0	1,258	0.00%
2025/03/21	0	0.00	2	54.30	53.60	-2	1,268	-0.16%
2025/03/20	5	53.10	8	53.73	54.00	-3	1,263	-0.24%
2025/03/14	1	50.80	0	0.00	51.00	1	1,207	0.08%
2025/03/12	0	0.00	2	51.70	51.70	-2	1,187	-0.17%
2025/03/11	2	50.50	0	0.00	51.30	2	1,179	0.17%
2025/03/10	0	0.00	1	51.70	51.70	-1	1,176	-0.08%
2025/03/04	1	50.80	0	0.00	52.30	1	1,174	0.09%
2025/02/27	2	53.75	1	53.00	53.00	1	1,157	0.09%
2025/02/21	2	55.90	0	0.00	56.90	2	1,047	0.19%
2025/02/17	1	54.40	0	0.00	54.40	1	946	0.11%
2025/02/13	1	54.20	0	0.00	54.60	1	945	0.11%
2025/02/12	0	0.00	14	54.11	54.10	-14	945	-1.48%
2025/02/11	0	0.00	2	54.40	54.40	-2	953	-0.21%
2025/02/10	14	53.74	0	0.00	54.40	14	961	1.46%
2025/01/06	2	52.00	7	52.26	52.80	-5	1,227	-0.41%
2025/01/03	0	0.00	3	52.40	52.60	-3	1,256	-0.24%
2024/12/27	0	0.00	1	55.80	55.10	-1	1,276	-0.08%
2024/12/26	1	56.70	0	0.00	55.90	1	1,286	0.08%
2024/12/25	1	54.70	4	54.70	54.50	-3	1,282	-0.23%
2024/12/20	0	0.00	10	54.30	54.20	-10	1,403	-0.71%
2024/12/17	1	54.60	0	0.00	55.20	1	1,423	0.07%
2024/12/13	3	57.83	1	59.00	57.70	2	1,372	0.15%
2024/12/11	3	60.07	3	61.73	60.00	0	1,362	0.00%
2024/12/10	0	0.00	0.1	60.51	60.00	-0.1	1,339	-0.01%
2024/12/06	4	60.65	0	0.00	60.80	4	1,350	0.30%
2024/12/03	10	59.60	0	0.00	59.60	10	1,364	0.73%
2024/11/29	1	59.60	0	0.00	59.40	1	1,365	0.07%
2024/11/27	1	59.70	0	0.00	59.60	1	1,376	0.07%
2024/11/12	3	62.17	1	62.50	62.00	2	1,554	0.13%
2024/11/11	0.1	62.80	0	0.00	62.70	0.1	1,553	0.01%
2024/10/30	1	62.70	1	62.70	62.70	0	1,719	0.00%
2024/10/23	1	67.00	30	69.42	67.80	-29	1,744	-1.66%
2024/10/22	15	63.70	1	63.20	63.50	14	1,581	0.89%
2024/10/21	1	63.40	0	0.00	63.60	1	1,610	0.06%
2024/10/18	0	0.00	16	62.00	61.70	-16	1,619	-0.99%
2024/10/16	10	61.80	0	0.00	61.80	10	1,646	0.61%
2024/09/25	5	65.26	8	66.50	65.30	-3	1,724	-0.17%
2024/09/23	0	0.00	1	65.60	66.10	-1	1,615	-0.06%
2024/09/09	0	0.00	1	60.50	61.00	-1	1,742	-0.06%
2024/09/06	1	61.70	0	0.00	61.80	1	1,758	0.06%
2024/09/05	2	60.30	2	61.85	60.30	0	1,792	0.00%
2024/09/02	1	65.70	1	65.60	65.70	0	1,962	0.00%
2024/08/28	6	65.38	2	65.30	65.30	4	2,071	0.19%
2024/08/27	3	66.00	0	0.00	66.10	3	2,089	0.14%
2024/08/26	0	0.00	3	67.43	66.40	-3	2,103	-0.14%
2024/08/22	14	67.49	14	67.61	67.30	0	2,169	0.00%
2024/08/19	1	63.10	1	63.90	64.00	0	2,144	0.00%
2024/08/08	0	0.00	1	58.80	58.80	-1	2,190	-0.05%
2024/08/07	1	59.60	0	0.00	59.60	1	2,174	0.05%
2024/08/05	11	56.97	1	57.10	56.70	10	2,068	0.48%
2024/07/31	7	63.30	0	0.00	63.10	7	2,017	0.35%
2024/07/30	3	63.00	0	0.00	64.00	3	2,007	0.15%
2024/07/26	0	0.00	1	68.30	67.30	-1	1,969	-0.05%
2024/07/23	3	70.27	0	0.00	69.80	3	1,948	0.15%
2024/07/22	2	69.70	2	71.50	69.70	0	1,949	0.00%
2024/07/19	1	72.70	1	73.80	72.70	0	1,931	0.00%
2024/07/18	0	0.00	0.2	74.60	74.90	-0.2	1,940	-0.01%
2024/07/17	0.1	76.80	0	0.00	76.20	0.1	1,951	0.01%
2024/07/16	3	76.40	3	77.20	76.40	0	1,966	0.00%
2024/07/15	1	76.60	0	0.00	76.20	1	2,000	0.05%
2024/07/12	0	0.00	1.1	77.92	78.10	-1.1	1,966	-0.06%
2024/07/11	1.2	76.71	0	0.00	77.50	1.2	1,960	0.06%
2024/07/10	0	0.00	1	77.70	77.70	-1	2,000	-0.05%
2024/07/09	1	76.40	0	0.00	77.10	1	2,061	0.05%
2024/07/08	0	0.00	1	78.10	78.20	-1	2,195	-0.05%
2024/07/05	11	77.85	1	78.20	78.30	10	2,213	0.45%
2024/07/04	10	77.40	3	77.77	77.50	7	2,240	0.31%
2024/07/03	2	76.90	2.2	75.90	76.90	-0.2	2,233	-0.01%
2024/06/27	0.2	75.20	0	0.00	75.00	0.2	2,261	0.01%
2024/06/26	2	75.60	0	0.00	75.30	2	2,265	0.09%
2024/06/25	3	74.30	2	73.40	74.70	1	2,252	0.04%
2024/06/21	0	0.00	0.1	76.60	77.00	-0.1	2,248	0.00%
2024/06/18	3	77.87	0	0.00	77.10	3	2,230	0.13%
2024/06/17	0	0.00	1	78.60	78.50	-1	2,241	-0.04%
2024/06/14	1	77.40	0	0.00	77.50	1	2,244	0.04%
2024/06/07	0	0.00	1	80.50	80.30	-1	2,205	-0.05%
2024/06/06	1	78.10	1	77.70	78.10	0	2,149	0.00%
2024/06/04	0	0.00	2	81.00	78.90	-2	2,250	-0.09%
2024/05/30	1	78.80	3	79.27	78.00	-2	2,299	-0.09%
2024/05/28	0	0.00	5	79.98	79.80	-5	2,325	-0.22%
2024/05/21	1	75.60	0	0.00	75.60	1	2,341	0.04%