台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.15%
  • 成交量
    1,309
  • 產業
    上櫃 電腦及週邊類股▲1.24%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202210.502209.50209.5001,9450.00%
2025/02/194211.502217.00210.0021,9340.10%
2025/02/1800.000.1216.50218.00-0.11,8980.00%
2025/02/1700.000.1209.50207.50-0.11,8550.00%
2025/02/140.1197.0000.00196.500.11,8220.01%
2025/02/121211.5000.00208.5011,7900.06%
2025/02/111207.5000.00206.0011,7450.06%
2025/02/102203.002209.50208.5001,7120.00%
2025/02/072208.001208.00207.0011,6910.06%
2025/02/0600.001208.50206.50-11,669-0.06%
2025/02/053207.001213.00208.0021,6350.12%
2025/01/2200.008178.94183.00-81,496-0.53%
2025/01/208172.818169.38173.0001,4360.00%
2025/01/178166.759171.22167.50-11,429-0.07%
2025/01/1610171.5010167.15171.0001,4050.00%
2025/01/158.1161.518166.94161.000.11,3860.00%
2025/01/1411166.958168.38166.5031,3770.22%
2025/01/134.1165.124170.00165.000.11,3720.00%
2025/01/109.1182.929185.89181.500.11,3650.01%
2025/01/0910185.409197.33186.0011,3470.07%
2025/01/084200.134.7200.16200.00-0.71,311-0.05%
2025/01/0710.7209.4317.9213.44207.00-7.21,270-0.57%
2025/01/068208.568194.50211.0001,1120.00%
2025/01/0310193.0011196.36192.50-11,074-0.09%
2025/01/021198.001204.00196.5001,0530.00%
2024/12/312208.502208.25209.0001,0110.00%
2024/12/302206.5011203.59207.00-9957-0.94%
2024/12/2711205.322204.50204.0099230.98%
2024/12/263208.6710210.15206.50-7862-0.81%
2024/12/256201.007.4199.41209.00-1.4768-0.18%
2024/12/243190.831190.00190.0026570.30%
2024/12/2000.001175.50173.00-1493-0.20%
2024/12/182166.501168.00167.0014030.25%
2024/12/172158.505157.40161.00-3357-0.84%
2024/12/131150.0000.00150.0013480.29%
2024/12/1100.002154.00154.50-2350-0.57%
2024/12/092152.0000.00149.0023660.55%
2024/12/062154.002156.00153.5003700.00%
2024/12/052153.5000.00154.0023810.52%
2024/12/0400.002155.50155.50-2387-0.52%
2024/12/031155.501153.50152.5003970.00%
2024/12/021155.5000.00154.0014150.24%
2024/11/1200.001155.00152.00-1640-0.16%
2024/11/081156.0000.00151.5016820.15%
2024/11/051160.501164.50158.5007370.00%
2024/10/282165.0000.00164.5028400.24%
2024/10/184176.3800.00173.5048830.45%
2024/10/152173.0000.00175.0028970.22%
2024/10/094174.8800.00168.0049680.41%
2024/10/083172.6700.00175.5031,0360.29%
2024/10/073172.5000.00173.5031,0980.27%
2024/09/1300.005161.60162.50-51,473-0.34%
2024/09/125160.705162.10160.5001,5200.00%
2024/09/106167.675172.10169.5011,5600.06%
2024/09/065169.006164.17169.00-11,574-0.06%
2024/09/055163.005168.40164.0001,5670.00%
2024/09/043166.173166.17165.5001,5680.00%
2024/09/035175.405177.80175.5001,5590.00%
2024/09/029179.673179.83178.0061,5440.39%
2024/08/309178.119180.50178.0001,5180.00%
2024/08/2300.000155.50159.5001,4730.00%
2024/08/220161.505165.00159.00-51,508-0.33%
2024/08/215162.505164.60162.5001,6330.00%
2024/08/205167.405172.30167.0001,7010.00%
2024/08/195170.805174.90171.0001,7660.00%
2024/08/165173.805171.80173.0001,7570.00%
2024/08/156168.426170.67167.5001,7330.00%
2024/08/145169.505174.00169.5001,7240.00%
2024/08/135172.401173.50172.0041,7010.24%
2024/08/121171.5300.00173.0011,6760.06%
2024/08/0900.009164.44172.00-91,646-0.55%
2024/08/081156.501155.00156.5001,6140.00%
2024/08/079160.2200.00161.0091,5980.56%
2024/08/0600.001140.00147.50-11,578-0.06%
2024/08/021163.5000.00161.0011,5380.07%
2024/07/2900.001144.50143.50-11,457-0.07%
2024/07/2200.008167.94162.00-81,427-0.56%
2024/07/182178.0000.00178.5021,4090.14%
2024/07/178185.318191.44185.0001,3930.00%
2024/07/168189.888198.88191.0001,3800.00%
2024/07/159195.0014191.57195.50-51,357-0.37%
2024/07/122190.251187.00190.0011,3200.08%
2024/07/1119191.5317197.50191.0021,3020.15%
2024/07/108204.569204.11206.00-11,272-0.08%
2024/07/098198.7513197.77198.50-51,200-0.42%
2024/07/089190.2200.00189.5091,1330.79%
2024/07/0500.001197.00198.00-11,097-0.09%
2024/07/045194.001198.00190.0041,0450.38%
2024/07/0300.006179.75191.00-6961-0.62%
2024/07/026174.3300.00174.0069330.64%
2024/07/0100.003172.00173.00-3915-0.33%
2024/06/285164.105157.20164.5008730.00%
2024/06/265161.908163.19162.00-3854-0.35%
2024/06/218164.698161.75164.5008510.00%
2024/06/208160.0000.00160.0088220.97%
2024/06/192162.752161.00160.5008230.00%
2024/06/180.3154.508151.75163.00-7.7777-0.99%
2024/06/178148.812148.75148.5067400.81%
2024/06/132147.5000.00149.0027350.27%
2024/06/1200.001150.00150.00-1720-0.14%
2024/06/111153.5000.00147.5017170.14%
2024/06/040.4172.5000.00168.000.47300.05%
2024/05/291168.5000.00168.5017800.13%
2024/05/2712176.2510177.50172.0027410.27%
2024/05/2400.003168.00168.00-3619-0.48%
2024/05/234147.004152.50153.0005570.00%
2024/04/191123.001121.00122.5008040.00%
2024/04/172126.751126.50126.5018220.12%
2024/04/152132.0000.00132.0028140.25%
2024/04/093139.8300.00138.5037980.38%
2024/04/0800.003149.67147.00-3781-0.38%
2024/04/0200.003138.83141.00-3734-0.41%
2024/03/291132.0000.00132.0017210.14%
2024/03/272134.5000.00134.5027140.28%
2024/03/201136.504136.63135.50-3665-0.45%
2024/03/191133.0000.00130.5016550.15%
2024/03/182130.5000.00131.5026460.31%
2024/03/1500.003131.50131.50-3643-0.47%
2024/03/141133.0000.00132.0016430.16%
2024/03/131138.5000.00135.0016410.16%
2024/03/122134.751135.50135.5016280.16%
2024/03/083134.8300.00133.0036200.48%
2024/03/0700.001146.00142.00-1608-0.16%
2024/03/058146.948147.19146.0005830.00%
2024/03/0400.001142.50143.00-1526-0.19%
2024/02/291134.501135.00134.5005050.00%
2024/02/274137.252138.00133.0025030.40%
2024/02/261140.0000.00141.5014990.20%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章