加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.29%
  • 成交量
    5,219張
  • 產業
    上市 其他類股

  • 1222人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0690100110120130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/300116.0000.00114.5006,9930.00%
2025/04/2500.001115.00114.00-16,978-0.01%
2025/04/221109.001109.50109.5007,1780.00%
2025/04/1700.001111.00111.50-17,327-0.01%
2025/04/111103.501104.50108.0007,4420.00%
2025/04/09899.262997.8394.30-217,752-0.27%
2025/04/070.1109.0000.00109.000.17,6710.00%
2025/04/011119.0000.00119.0017,7090.01%
2025/03/312.1118.713120.17116.00-0.97,679-0.01%
2025/03/270.1122.5000.00123.500.17,7020.00%
2025/03/251.1122.0200.00123.001.18,0050.01%
2025/03/190.1124.0000.00123.500.18,7400.00%
2025/03/171122.0000.00122.5018,7530.01%
2025/03/112119.7500.00121.0029,0640.02%
2025/03/102125.001124.50124.0018,9850.01%
2025/03/071126.501126.00125.0008,9610.00%
2025/03/051127.001128.00127.0009,0700.00%
2025/02/270.1124.5000.00126.000.18,9510.00%
2025/02/265123.802124.00125.5038,9470.03%
2025/02/2100.002129.00129.00-28,852-0.02%
2025/02/1900.002128.00127.50-29,093-0.02%
2025/02/181127.0000.00127.0019,2690.01%
2025/02/1400.001127.00126.50-19,890-0.01%
2025/02/1300.001.5123.85124.00-1.510,401-0.01%
2025/02/121121.0000.00122.00110,4610.01%
2025/02/111123.505123.01122.50-410,431-0.04%
2025/02/102118.500.1118.99118.001.910,2790.02%
2025/02/071118.0000.00118.00110,2860.01%
2025/02/061118.0000.00118.50110,2840.01%
2025/02/041115.0000.00115.00110,4500.01%
2025/01/172112.2500.00112.50210,0790.02%
2025/01/091113.003112.50113.00-29,931-0.02%
2025/01/0800.000117.00116.5009,8310.00%
2025/01/0700.000.2119.00116.50-0.29,8570.00%
2025/01/060.1117.0000.00117.000.19,9350.00%
2025/01/038117.004116.26117.0049,9820.04%
2025/01/023119.333.4120.26120.50-0.49,9830.00%
2024/12/3100.004114.50113.00-49,904-0.04%
2024/12/304.1114.882.1113.11115.0029,9370.02%
2024/12/2700.000113.00112.5009,9140.00%
2024/12/261112.0000.00112.00110,2650.01%
2024/12/2400.000.1114.50112.00-0.111,0350.00%
2024/12/231112.500.2113.56112.000.811,2730.01%
2024/12/200.1111.5000.00111.000.111,2000.00%
2024/12/181112.036.2113.50112.00-5.211,070-0.05%
2024/12/170.5112.1100.00111.500.510,8770.00%
2024/12/164116.8600.00114.00410,7050.04%
2024/12/130119.2500.00118.50010,5060.00%
2024/12/101124.501124.57123.00010,4640.00%
2024/12/031123.0000.00123.00110,2520.01%
2024/12/022121.7500.00121.50210,2460.02%
2024/11/290119.0000.00118.50010,2070.00%
2024/11/2700.000.1124.00122.50-0.110,0640.00%
2024/11/260123.0000.00123.50010,0690.00%
2024/11/250122.5000.00122.00010,0770.00%
2024/11/210122.0000.00122.00010,1100.00%
2024/11/200.1122.092123.00122.00-1.910,110-0.02%
2024/11/192123.7600.00124.00210,0590.02%
2024/11/182120.5000.00121.0029,9100.02%
2024/11/151.5122.8500.00121.501.59,7580.02%
2024/11/144.3125.6600.00123.504.39,5800.04%
2024/11/136.1126.835126.90127.001.19,3270.01%
2024/11/1227130.654130.50130.50238,9320.26%
2024/11/110144.881143.55145.00-18,270-0.01%
2024/11/0800.001149.00149.00-18,198-0.01%
2024/11/070146.0000.00147.0008,2260.00%
2024/11/060148.501146.50146.50-18,232-0.01%
2024/11/010.1145.8240147.50148.00-39.98,500-0.47%
2024/10/3000.000.1151.00151.50-0.18,3960.00%
2024/10/295152.304151.50151.0018,3830.01%
2024/10/280.1153.0000.00153.500.18,3950.00%
2024/10/2500.003153.50153.50-38,452-0.04%
2024/10/2400.001154.00154.50-18,447-0.01%
2024/10/230155.3800.00154.5008,4750.00%
2024/10/211.2157.381158.00156.000.28,5990.00%
2024/10/184155.6300.00156.5048,6140.05%
2024/10/171156.0000.00155.0018,7530.01%
2024/10/155154.802154.25154.5038,9190.03%
2024/10/145156.0010156.35156.50-58,988-0.06%
2024/10/1111153.641153.00152.00109,0650.11%
2024/10/093158.340.1158.00157.502.99,0630.03%
2024/10/080.1163.008163.00163.00-7.98,945-0.09%
2024/10/049160.6700.00161.5098,5970.10%
2024/10/012158.513162.50158.50-18,392-0.01%
2024/09/303164.331.1164.48163.501.98,2920.02%
2024/09/273163.505.3162.89163.50-2.38,236-0.03%
2024/09/2600.001153.00152.00-17,585-0.01%
2024/09/2500.002153.27155.50-27,539-0.03%
2024/09/163142.501142.00142.0027,7320.03%
2024/09/131141.511138.00142.0007,7840.00%
2024/09/123.1137.521138.50139.002.17,8440.03%
2024/09/101.4136.9600.00136.501.47,9000.02%
2024/09/092140.5000.00142.0027,7630.03%
2024/09/040143.0000.00143.0008,0710.00%
2024/09/0200.001145.00145.50-18,095-0.01%
2024/08/305144.5000.00145.5058,0940.06%
2024/08/291143.0000.00144.0018,0550.01%
2024/08/281145.5000.00144.5018,0940.01%
2024/08/2600.000148.50148.5008,4410.00%
2024/08/230143.5000.00143.5008,3220.00%
2024/08/225144.512145.50145.5038,3610.04%
2024/08/1600.001148.00148.50-18,629-0.01%
2024/08/140148.5000.00148.5008,7510.00%
2024/08/1300.000148.00147.5008,7600.00%
2024/08/080.1141.0000.00140.000.19,1530.00%
2024/08/070.3141.9400.00143.000.39,2940.00%
2024/08/067140.0000.00137.5079,5140.07%
2024/08/052.7138.9400.00138.002.79,7840.03%
2024/08/023148.5000.00148.50310,2640.03%
2024/07/3100.007151.79152.00-710,318-0.07%
2024/07/300.5147.7000.00149.500.510,2740.00%
2024/07/266.1148.931149.00149.005.110,2410.05%
2024/07/231150.0000.00151.50110,2940.01%
2024/07/222.1148.04100146.49147.00-9810,309-0.95%
2024/07/191150.5400.00150.50110,1620.01%
2024/07/182153.5000.00154.50210,0380.02%
2024/07/172162.501163.00162.0019,8780.01%
2024/07/161.5163.5000.00163.501.59,7640.02%
2024/07/150163.5011164.00164.50-119,760-0.11%
2024/07/12101.1163.501.2163.67163.5099.99,6911.03% 大買/
2024/07/1100.00100159.50160.50-1009,562-1.05%
2024/07/101157.5000.00158.0019,4420.01%
2024/07/0554157.3700.00157.00549,3200.58%
2024/07/020154.5000.00155.0009,0080.00%
2024/06/2717153.2400.00152.50178,8820.19%
2024/06/2631156.4700.00155.50318,6430.36%
2024/06/250158.5000.00156.0008,5560.00%
2024/06/240.1160.0000.00158.500.18,3470.00%
2024/06/217160.7100.00160.5078,2320.09%
2024/06/202161.750.2163.00163.001.87,9600.02%
2024/06/195161.0000.00160.5057,9420.06%
2024/06/180.2161.001161.00161.50-0.87,875-0.01%
2024/06/1700.001.2160.88161.00-1.27,839-0.02%
2024/06/112151.2500.00151.5027,6790.03%
2024/06/060154.5000.00154.0007,4710.00%
2024/06/0500.005156.00155.50-57,409-0.07%
2024/06/041154.5000.00153.5017,4300.01%
2024/06/0300.001.2156.00156.00-1.27,425-0.02%
2024/05/315153.501155.50152.0047,3780.05%
2024/05/302154.0000.00153.0026,9340.03%
2024/05/291155.0000.00155.0016,9060.01%
2024/05/283155.3300.00155.0036,8790.04%
2024/05/241151.0000.00150.5016,7620.01%
2024/05/231.1151.0100.00150.501.16,7270.02%
2024/05/221153.5000.00154.5016,5880.02%
2024/05/211156.0000.00155.0016,5000.02%
2024/05/2000.000.1155.00156.00-0.16,4770.00%
2024/05/161153.5000.00153.0016,3340.02%
2024/05/150.1153.5000.00153.000.16,3220.00%
2024/05/141.5152.2500.00153.001.56,2310.02%
2024/05/130.5158.501.4157.79157.00-0.96,032-0.01%
2024/05/095.2152.862.6150.85150.002.75,6450.05%
2024/05/088.4152.5400.00152.008.45,2800.16%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章