台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    2,172
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201168.004173.00167.50-35,825-0.05%
2025/02/191180.004181.50176.50-35,792-0.05%
2025/02/187180.712.2182.37182.504.85,7160.08%
2025/02/1300.000.2177.00178.00-0.25,5790.00%
2025/01/222176.004174.13175.00-25,898-0.03%
2025/01/205170.605170.40171.0005,8770.00%
2025/01/177.1170.999171.78171.00-1.95,946-0.03%
2025/01/163162.007163.43168.00-45,990-0.07%
2025/01/151161.005152.40161.00-46,104-0.07%
2025/01/1300.001147.50145.50-16,153-0.02%
2025/01/0900.001162.00162.00-16,253-0.02%
2024/12/3100.000.1169.00166.00-0.17,0390.00%
2024/12/305165.105169.90165.0007,1740.00%
2024/12/2726.1177.2115174.87171.5011.17,2320.15%
2024/12/2614.3175.4116175.56177.00-1.76,970-0.02%
2024/12/2515173.174174.38172.50117,1990.15%
2024/12/247173.646174.17169.5017,7110.01%
2024/12/172157.0000.00162.0029,1310.02%
2024/12/1300.001167.00166.00-19,514-0.01%
2024/12/120171.000173.50171.5009,9120.00%
2024/12/110170.0000.00170.00010,0820.00%
2024/12/091176.000.1177.00178.000.910,1600.01%
2024/12/061177.004178.25181.00-310,216-0.03%
2024/12/0540.1177.3638175.37178.00210,1850.02%
2024/12/044163.6316161.85171.00-129,472-0.13%
2024/12/0325155.1025152.36155.5009,0890.00%
2024/12/026149.087147.36148.00-18,854-0.01%
2024/11/296142.834142.00147.0028,8140.02%
2024/11/2811135.8213132.92137.00-28,810-0.02%
2024/11/2715132.535139.50131.50108,7650.11%
2024/11/268145.758147.69143.5008,6500.00%
2024/11/2500.008142.13144.50-88,385-0.10%
2024/11/229131.728132.31131.5018,3780.01%
2024/11/208131.509134.06131.50-18,423-0.01%
2024/11/1910133.958129.38134.5028,4260.02%
2024/11/188128.759134.78128.00-18,470-0.01%
2024/11/158135.509137.67135.50-18,437-0.01%
2024/11/149136.678141.19136.5018,4260.01%
2024/11/138141.198143.19141.0008,3980.00%
2024/11/121142.002142.75142.00-18,413-0.01%
2024/11/119146.009146.00146.0008,4050.00%
2024/11/0817145.5015152.07145.0028,3960.02%
2024/11/078154.009153.44154.00-18,316-0.01%
2024/11/062152.003150.17152.00-18,285-0.01%
2024/11/048147.508144.38147.5008,2350.00%
2024/11/013144.003143.50144.0008,1960.00%
2024/10/308147.319143.72147.50-18,168-0.01%
2024/10/299141.678144.19142.0018,0940.01%
2024/10/2810144.6010146.25144.0008,0260.00%
2024/10/259144.569148.06145.0007,9450.00%
2024/10/2414150.0716155.06147.50-27,867-0.03%
2024/10/2316159.3411155.46160.0057,6830.06%
2024/10/2212153.8829151.67153.00-177,428-0.23%
2024/10/214150.884145.00150.5007,1900.00%
2024/10/1810.3142.989144.06143.501.37,0890.02%
2024/10/174.1144.134145.00143.500.16,9980.00%
2024/10/161146.001147.00146.0006,9450.00%
2024/10/158148.0011150.45147.50-36,930-0.04%
2024/10/1425.1150.3025149.94150.500.16,8530.00%
2024/10/118148.818147.69148.5006,5800.00%
2024/10/098147.068151.25146.5006,5060.00%
2024/10/088149.1311152.36149.00-36,433-0.05%
2024/10/0714151.2510153.70152.5046,3450.06%
2024/10/046.1149.825150.70151.501.16,1820.02%
2024/10/0113149.7711147.82152.0026,0590.03%
2024/09/3021.2148.5420148.10148.001.25,8560.02%
2024/09/2718.4148.8012150.29146.006.45,5650.11%
2024/09/2661.4152.7358152.53149.503.45,1410.07%
2024/09/253142.1915142.01149.50-124,491-0.27%
2024/09/2412136.3311138.45136.0014,1080.02%
2024/09/2310139.0012139.33138.00-23,905-0.05%
2024/09/2081142.01295139.66138.50-2143,713-5.76% 大賣/鉅額交易
2024/09/196131.08392131.73139.00-3862,988-12.92% 大賣/鉅額交易
2024/09/1820126.6084125.07126.50-642,689-2.38%
2024/09/1612133.8335.1129.97135.00-23.12,462-0.94%
2024/09/13703.1129.618.1129.52131.506952,25630.80% 大買/鉅額交易
2024/09/121121.0010.1117.74126.50-9.11,845-0.49%
2024/09/119114.949114.83115.0001,6810.00%
2024/09/109113.948117.31114.0011,6420.06%
2024/09/091116.502112.75116.50-11,559-0.06%
2024/09/068109.0000.00109.0081,5460.52%
2024/08/3000.005120.80115.00-51,376-0.36%
2024/08/291115.5000.00116.5011,2800.08%
2024/08/221112.002111.00109.00-11,189-0.08%
2024/08/211109.007109.00107.50-61,137-0.53%
2024/08/207108.503107.67109.0041,1150.36%
2024/08/16298.6000.0099.3021,0200.20%
2024/08/1500.00198.3098.30-11,030-0.10%
2024/08/14197.70497.3397.80-31,053-0.28%
2024/08/1300.00191.9096.00-11,015-0.10%
2024/08/091186.461086.3885.2019840.10%
2024/08/081784.211781.9084.2009750.00%
2024/08/06173.10271.9073.10-1947-0.11%
2024/07/29191.6000.0091.0018910.11%
2024/07/23396.0000.0096.7038810.34%
2024/07/1800.001103.50102.00-1860-0.12%
2024/07/1700.001105.00105.50-1847-0.12%
2024/07/1600.004104.50106.00-4828-0.48%
2024/07/101103.0000.00103.5018390.12%
2024/07/0900.00199.4099.60-1853-0.12%
2024/07/083102.5000.00101.5038450.35%
2024/07/0500.001101.50102.00-1862-0.12%
2024/06/27199.10199.5099.0008910.00%
2024/06/25199.1000.0099.8019020.11%
2024/06/1300.001102.00104.00-1911-0.11%
2024/06/0700.000.197.99100.00-0.1883-0.01%
2024/06/0600.000.496.7596.30-0.4895-0.04%
2024/05/292101.252101.00101.0001,1260.00%
2024/05/2800.001101.00101.00-11,148-0.09%
2024/05/23198.0000.0098.0011,6320.06%
2024/05/220.899.5300.0099.400.81,9170.04%
2024/05/2100.001101.00101.50-11,925-0.05%
2024/05/08196.10196.6096.2002,1680.00%
2024/05/0700.00695.1595.70-62,174-0.28%
2024/04/29195.2000.0095.0012,2320.04%
2024/04/24194.0000.0094.7012,2900.04%
2024/04/190.591.5000.0093.500.52,3570.02%
2024/04/1600.00194.4094.00-12,384-0.04%
2024/04/15298.301100.0098.0012,3720.04%
2024/04/1200.001104.00103.50-12,363-0.04%
2024/04/111103.001103.50103.0002,3790.00%
2024/04/020.3111.3000.00110.500.32,4290.01%
2024/03/201107.004107.50106.50-32,580-0.12%
2024/03/191108.001108.50108.5002,6190.00%
2024/03/152106.0000.00105.5022,7870.07%
2024/03/131106.0000.00105.5012,8040.04%
2024/03/121109.0000.00108.5012,8180.04%
2024/03/080.1108.5000.00108.000.12,8900.00%
2024/03/072.1112.050.6114.00112.001.52,9100.05%
2024/03/051118.0000.00120.5012,9870.03%
2024/03/041122.5000.00120.5013,1620.03%
2024/02/291122.001121.00121.0003,3260.00%
2024/02/273.6127.553123.50123.000.63,6430.02%
2024/02/2614126.868129.31127.5063,7640.16%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章