券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/20 | 1 | 168.00 | 4 | 173.00 | 167.50 | -3 | 5,825 | -0.05% |
|
2025/02/19 | 1 | 180.00 | 4 | 181.50 | 176.50 | -3 | 5,792 | -0.05% |
|
2025/02/18 | 7 | 180.71 | 2.2 | 182.37 | 182.50 | 4.8 | 5,716 | 0.08% |
|
2025/02/13 | 0 | 0.00 | 0.2 | 177.00 | 178.00 | -0.2 | 5,579 | 0.00% |
|
2025/01/22 | 2 | 176.00 | 4 | 174.13 | 175.00 | -2 | 5,898 | -0.03% |
|
2025/01/20 | 5 | 170.60 | 5 | 170.40 | 171.00 | 0 | 5,877 | 0.00% |
|
2025/01/17 | 7.1 | 170.99 | 9 | 171.78 | 171.00 | -1.9 | 5,946 | -0.03% |
|
2025/01/16 | 3 | 162.00 | 7 | 163.43 | 168.00 | -4 | 5,990 | -0.07% |
|
2025/01/15 | 1 | 161.00 | 5 | 152.40 | 161.00 | -4 | 6,104 | -0.07% |
|
2025/01/13 | 0 | 0.00 | 1 | 147.50 | 145.50 | -1 | 6,153 | -0.02% |
|
2025/01/09 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 6,253 | -0.02% |
|
2024/12/31 | 0 | 0.00 | 0.1 | 169.00 | 166.00 | -0.1 | 7,039 | 0.00% |
|
2024/12/30 | 5 | 165.10 | 5 | 169.90 | 165.00 | 0 | 7,174 | 0.00% |
|
2024/12/27 | 26.1 | 177.21 | 15 | 174.87 | 171.50 | 11.1 | 7,232 | 0.15% |
|
2024/12/26 | 14.3 | 175.41 | 16 | 175.56 | 177.00 | -1.7 | 6,970 | -0.02% |
|
2024/12/25 | 15 | 173.17 | 4 | 174.38 | 172.50 | 11 | 7,199 | 0.15% |
|
2024/12/24 | 7 | 173.64 | 6 | 174.17 | 169.50 | 1 | 7,711 | 0.01% |
|
2024/12/17 | 2 | 157.00 | 0 | 0.00 | 162.00 | 2 | 9,131 | 0.02% |
|
2024/12/13 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 9,514 | -0.01% |
|
2024/12/12 | 0 | 171.00 | 0 | 173.50 | 171.50 | 0 | 9,912 | 0.00% |
|
2024/12/11 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 10,082 | 0.00% |
|
2024/12/09 | 1 | 176.00 | 0.1 | 177.00 | 178.00 | 0.9 | 10,160 | 0.01% |
|
2024/12/06 | 1 | 177.00 | 4 | 178.25 | 181.00 | -3 | 10,216 | -0.03% |
|
2024/12/05 | 40.1 | 177.36 | 38 | 175.37 | 178.00 | 2 | 10,185 | 0.02% |
|
2024/12/04 | 4 | 163.63 | 16 | 161.85 | 171.00 | -12 | 9,472 | -0.13% |
|
2024/12/03 | 25 | 155.10 | 25 | 152.36 | 155.50 | 0 | 9,089 | 0.00% |
|
2024/12/02 | 6 | 149.08 | 7 | 147.36 | 148.00 | -1 | 8,854 | -0.01% |
|
2024/11/29 | 6 | 142.83 | 4 | 142.00 | 147.00 | 2 | 8,814 | 0.02% |
|
2024/11/28 | 11 | 135.82 | 13 | 132.92 | 137.00 | -2 | 8,810 | -0.02% |
|
2024/11/27 | 15 | 132.53 | 5 | 139.50 | 131.50 | 10 | 8,765 | 0.11% |
|
2024/11/26 | 8 | 145.75 | 8 | 147.69 | 143.50 | 0 | 8,650 | 0.00% |
|
2024/11/25 | 0 | 0.00 | 8 | 142.13 | 144.50 | -8 | 8,385 | -0.10% |
|
2024/11/22 | 9 | 131.72 | 8 | 132.31 | 131.50 | 1 | 8,378 | 0.01% |
|
2024/11/20 | 8 | 131.50 | 9 | 134.06 | 131.50 | -1 | 8,423 | -0.01% |
|
2024/11/19 | 10 | 133.95 | 8 | 129.38 | 134.50 | 2 | 8,426 | 0.02% |
|
2024/11/18 | 8 | 128.75 | 9 | 134.78 | 128.00 | -1 | 8,470 | -0.01% |
|
2024/11/15 | 8 | 135.50 | 9 | 137.67 | 135.50 | -1 | 8,437 | -0.01% |
|
2024/11/14 | 9 | 136.67 | 8 | 141.19 | 136.50 | 1 | 8,426 | 0.01% |
|
2024/11/13 | 8 | 141.19 | 8 | 143.19 | 141.00 | 0 | 8,398 | 0.00% |
|
2024/11/12 | 1 | 142.00 | 2 | 142.75 | 142.00 | -1 | 8,413 | -0.01% |
|
2024/11/11 | 9 | 146.00 | 9 | 146.00 | 146.00 | 0 | 8,405 | 0.00% |
|
2024/11/08 | 17 | 145.50 | 15 | 152.07 | 145.00 | 2 | 8,396 | 0.02% |
|
2024/11/07 | 8 | 154.00 | 9 | 153.44 | 154.00 | -1 | 8,316 | -0.01% |
|
2024/11/06 | 2 | 152.00 | 3 | 150.17 | 152.00 | -1 | 8,285 | -0.01% |
|
2024/11/04 | 8 | 147.50 | 8 | 144.38 | 147.50 | 0 | 8,235 | 0.00% |
|
2024/11/01 | 3 | 144.00 | 3 | 143.50 | 144.00 | 0 | 8,196 | 0.00% |
|
2024/10/30 | 8 | 147.31 | 9 | 143.72 | 147.50 | -1 | 8,168 | -0.01% |
|
2024/10/29 | 9 | 141.67 | 8 | 144.19 | 142.00 | 1 | 8,094 | 0.01% |
|
2024/10/28 | 10 | 144.60 | 10 | 146.25 | 144.00 | 0 | 8,026 | 0.00% |
|
2024/10/25 | 9 | 144.56 | 9 | 148.06 | 145.00 | 0 | 7,945 | 0.00% |
|
2024/10/24 | 14 | 150.07 | 16 | 155.06 | 147.50 | -2 | 7,867 | -0.03% |
|
2024/10/23 | 16 | 159.34 | 11 | 155.46 | 160.00 | 5 | 7,683 | 0.06% |
|
2024/10/22 | 12 | 153.88 | 29 | 151.67 | 153.00 | -17 | 7,428 | -0.23% |
|
2024/10/21 | 4 | 150.88 | 4 | 145.00 | 150.50 | 0 | 7,190 | 0.00% |
|
2024/10/18 | 10.3 | 142.98 | 9 | 144.06 | 143.50 | 1.3 | 7,089 | 0.02% |
|
2024/10/17 | 4.1 | 144.13 | 4 | 145.00 | 143.50 | 0.1 | 6,998 | 0.00% |
|
2024/10/16 | 1 | 146.00 | 1 | 147.00 | 146.00 | 0 | 6,945 | 0.00% |
|
2024/10/15 | 8 | 148.00 | 11 | 150.45 | 147.50 | -3 | 6,930 | -0.04% |
|
2024/10/14 | 25.1 | 150.30 | 25 | 149.94 | 150.50 | 0.1 | 6,853 | 0.00% |
|
2024/10/11 | 8 | 148.81 | 8 | 147.69 | 148.50 | 0 | 6,580 | 0.00% |
|
2024/10/09 | 8 | 147.06 | 8 | 151.25 | 146.50 | 0 | 6,506 | 0.00% |
|
2024/10/08 | 8 | 149.13 | 11 | 152.36 | 149.00 | -3 | 6,433 | -0.05% |
|
2024/10/07 | 14 | 151.25 | 10 | 153.70 | 152.50 | 4 | 6,345 | 0.06% |
|
2024/10/04 | 6.1 | 149.82 | 5 | 150.70 | 151.50 | 1.1 | 6,182 | 0.02% |
|
2024/10/01 | 13 | 149.77 | 11 | 147.82 | 152.00 | 2 | 6,059 | 0.03% |
|
2024/09/30 | 21.2 | 148.54 | 20 | 148.10 | 148.00 | 1.2 | 5,856 | 0.02% |
|
2024/09/27 | 18.4 | 148.80 | 12 | 150.29 | 146.00 | 6.4 | 5,565 | 0.11% |
|
2024/09/26 | 61.4 | 152.73 | 58 | 152.53 | 149.50 | 3.4 | 5,141 | 0.07% |
|
2024/09/25 | 3 | 142.19 | 15 | 142.01 | 149.50 | -12 | 4,491 | -0.27% |
|
2024/09/24 | 12 | 136.33 | 11 | 138.45 | 136.00 | 1 | 4,108 | 0.02% |
|
2024/09/23 | 10 | 139.00 | 12 | 139.33 | 138.00 | -2 | 3,905 | -0.05% |
|
2024/09/20 | 81 | 142.01 | 295 | 139.66 | 138.50 | -214 | 3,713 | -5.76% |
大賣/鉅額交易
|
2024/09/19 | 6 | 131.08 | 392 | 131.73 | 139.00 | -386 | 2,988 | -12.92% |
大賣/鉅額交易
|
2024/09/18 | 20 | 126.60 | 84 | 125.07 | 126.50 | -64 | 2,689 | -2.38% |
|
2024/09/16 | 12 | 133.83 | 35.1 | 129.97 | 135.00 | -23.1 | 2,462 | -0.94% |
|
2024/09/13 | 703.1 | 129.61 | 8.1 | 129.52 | 131.50 | 695 | 2,256 | 30.80% |
大買/鉅額交易
|
2024/09/12 | 1 | 121.00 | 10.1 | 117.74 | 126.50 | -9.1 | 1,845 | -0.49% |
|
2024/09/11 | 9 | 114.94 | 9 | 114.83 | 115.00 | 0 | 1,681 | 0.00% |
|
2024/09/10 | 9 | 113.94 | 8 | 117.31 | 114.00 | 1 | 1,642 | 0.06% |
|
2024/09/09 | 1 | 116.50 | 2 | 112.75 | 116.50 | -1 | 1,559 | -0.06% |
|
2024/09/06 | 8 | 109.00 | 0 | 0.00 | 109.00 | 8 | 1,546 | 0.52% |
|
2024/08/30 | 0 | 0.00 | 5 | 120.80 | 115.00 | -5 | 1,376 | -0.36% |
|
2024/08/29 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 1,280 | 0.08% |
|
2024/08/22 | 1 | 112.00 | 2 | 111.00 | 109.00 | -1 | 1,189 | -0.08% |
|
2024/08/21 | 1 | 109.00 | 7 | 109.00 | 107.50 | -6 | 1,137 | -0.53% |
|
2024/08/20 | 7 | 108.50 | 3 | 107.67 | 109.00 | 4 | 1,115 | 0.36% |
|
2024/08/16 | 2 | 98.60 | 0 | 0.00 | 99.30 | 2 | 1,020 | 0.20% |
|
2024/08/15 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 1,030 | -0.10% |
|
2024/08/14 | 1 | 97.70 | 4 | 97.33 | 97.80 | -3 | 1,053 | -0.28% |
|
2024/08/13 | 0 | 0.00 | 1 | 91.90 | 96.00 | -1 | 1,015 | -0.10% |
|
2024/08/09 | 11 | 86.46 | 10 | 86.38 | 85.20 | 1 | 984 | 0.10% |
|
2024/08/08 | 17 | 84.21 | 17 | 81.90 | 84.20 | 0 | 975 | 0.00% |
|
2024/08/06 | 1 | 73.10 | 2 | 71.90 | 73.10 | -1 | 947 | -0.11% |
|
2024/07/29 | 1 | 91.60 | 0 | 0.00 | 91.00 | 1 | 891 | 0.11% |
|
2024/07/23 | 3 | 96.00 | 0 | 0.00 | 96.70 | 3 | 881 | 0.34% |
|
2024/07/18 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 860 | -0.12% |
|
2024/07/17 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 847 | -0.12% |
|
2024/07/16 | 0 | 0.00 | 4 | 104.50 | 106.00 | -4 | 828 | -0.48% |
|
2024/07/10 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 839 | 0.12% |
|
2024/07/09 | 0 | 0.00 | 1 | 99.40 | 99.60 | -1 | 853 | -0.12% |
|
2024/07/08 | 3 | 102.50 | 0 | 0.00 | 101.50 | 3 | 845 | 0.35% |
|
2024/07/05 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 862 | -0.12% |
|
2024/06/27 | 1 | 99.10 | 1 | 99.50 | 99.00 | 0 | 891 | 0.00% |
|
2024/06/25 | 1 | 99.10 | 0 | 0.00 | 99.80 | 1 | 902 | 0.11% |
|
2024/06/13 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 911 | -0.11% |
|
2024/06/07 | 0 | 0.00 | 0.1 | 97.99 | 100.00 | -0.1 | 883 | -0.01% |
|
2024/06/06 | 0 | 0.00 | 0.4 | 96.75 | 96.30 | -0.4 | 895 | -0.04% |
|
2024/05/29 | 2 | 101.25 | 2 | 101.00 | 101.00 | 0 | 1,126 | 0.00% |
|
2024/05/28 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,148 | -0.09% |
|
2024/05/23 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 1,632 | 0.06% |
|
2024/05/22 | 0.8 | 99.53 | 0 | 0.00 | 99.40 | 0.8 | 1,917 | 0.04% |
|
2024/05/21 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,925 | -0.05% |
|
2024/05/08 | 1 | 96.10 | 1 | 96.60 | 96.20 | 0 | 2,168 | 0.00% |
|
2024/05/07 | 0 | 0.00 | 6 | 95.15 | 95.70 | -6 | 2,174 | -0.28% |
|
2024/04/29 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 2,232 | 0.04% |
|
2024/04/24 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 2,290 | 0.04% |
|
2024/04/19 | 0.5 | 91.50 | 0 | 0.00 | 93.50 | 0.5 | 2,357 | 0.02% |
|
2024/04/16 | 0 | 0.00 | 1 | 94.40 | 94.00 | -1 | 2,384 | -0.04% |
|
2024/04/15 | 2 | 98.30 | 1 | 100.00 | 98.00 | 1 | 2,372 | 0.04% |
|
2024/04/12 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,363 | -0.04% |
|
2024/04/11 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 2,379 | 0.00% |
|
2024/04/02 | 0.3 | 111.30 | 0 | 0.00 | 110.50 | 0.3 | 2,429 | 0.01% |
|
2024/03/20 | 1 | 107.00 | 4 | 107.50 | 106.50 | -3 | 2,580 | -0.12% |
|
2024/03/19 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,619 | 0.00% |
|
2024/03/15 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 2,787 | 0.07% |
|
2024/03/13 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
2024/03/12 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,818 | 0.04% |
|
2024/03/08 | 0.1 | 108.50 | 0 | 0.00 | 108.00 | 0.1 | 2,890 | 0.00% |
|
2024/03/07 | 2.1 | 112.05 | 0.6 | 114.00 | 112.00 | 1.5 | 2,910 | 0.05% |
|
2024/03/05 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 2,987 | 0.03% |
|
2024/03/04 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 3,162 | 0.03% |
|
2024/02/29 | 1 | 122.00 | 1 | 121.00 | 121.00 | 0 | 3,326 | 0.00% |
|
2024/02/27 | 3.6 | 127.55 | 3 | 123.50 | 123.00 | 0.6 | 3,643 | 0.02% |
|
2024/02/26 | 14 | 126.86 | 8 | 129.31 | 127.50 | 6 | 3,764 | 0.16% |
|