券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 5 | 90.14 | 1 | 91.48 | 91.50 | 4 | 4,246 | 0.09% |
|
2025/02/20 | 1 | 89.60 | 0 | 0.00 | 89.30 | 1 | 4,245 | 0.02% |
|
2025/02/19 | 8 | 89.36 | 1 | 89.70 | 90.00 | 7 | 4,257 | 0.16% |
|
2025/02/17 | 1 | 87.70 | 4 | 87.73 | 87.20 | -3 | 4,261 | -0.07% |
|
2025/02/13 | 2.5 | 85.54 | 0.1 | 85.80 | 86.00 | 2.4 | 4,249 | 0.06% |
|
2025/02/12 | 12 | 86.08 | 8.1 | 85.72 | 85.60 | 4 | 4,256 | 0.09% |
|
2025/02/07 | 0 | 0.00 | 2 | 82.50 | 82.10 | -2 | 4,208 | -0.05% |
|
2025/02/06 | 0 | 0.00 | 2 | 82.30 | 82.00 | -2 | 4,221 | -0.05% |
|
2025/01/22 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 4,213 | -0.05% |
|
2025/01/20 | 4 | 85.20 | 5 | 84.70 | 86.10 | -1 | 4,220 | -0.02% |
|
2025/01/17 | 3 | 86.60 | 13 | 87.00 | 86.60 | -10 | 4,219 | -0.24% |
|
2025/01/16 | 0 | 0.00 | 3 | 88.87 | 88.40 | -3 | 4,216 | -0.07% |
|
2025/01/15 | 2 | 88.00 | 0 | 0.00 | 85.50 | 2 | 4,215 | 0.05% |
|
2025/01/14 | 0 | 0.00 | 2 | 89.00 | 89.40 | -2 | 4,226 | -0.05% |
|
2025/01/13 | 6 | 87.87 | 2 | 87.95 | 88.80 | 4 | 4,296 | 0.09% |
|
2025/01/10 | 8 | 91.39 | 0 | 0.00 | 90.60 | 8 | 4,433 | 0.18% |
|
2025/01/09 | 5 | 96.04 | 1 | 96.70 | 92.00 | 4 | 4,457 | 0.09% |
|
2025/01/08 | 21 | 100.50 | 16 | 100.88 | 96.50 | 5 | 4,289 | 0.12% |
|
2025/01/07 | 3 | 97.07 | 8 | 97.50 | 98.00 | -5 | 3,598 | -0.14% |
|
2025/01/06 | 11 | 93.95 | 5 | 94.54 | 93.20 | 6 | 3,215 | 0.19% |
|
2024/12/30 | 2 | 89.60 | 0 | 0.00 | 87.70 | 2 | 2,940 | 0.07% |
|
2024/12/27 | 0 | 0.00 | 0.1 | 90.10 | 89.60 | -0.1 | 2,922 | 0.00% |
|
2024/12/26 | 1 | 93.70 | 3 | 91.60 | 90.40 | -2 | 2,926 | -0.07% |
|
2024/12/25 | 2 | 91.10 | 54 | 91.21 | 91.00 | -52 | 2,862 | -1.82% |
|
2024/12/24 | 56 | 89.78 | 4.6 | 89.84 | 90.90 | 51.4 | 2,893 | 1.78% |
|
2024/12/23 | 0 | 0.00 | 1 | 85.90 | 85.70 | -1 | 2,758 | -0.04% |
|
2024/12/20 | 1 | 86.30 | 0 | 0.00 | 84.00 | 1 | 2,770 | 0.04% |
|
2024/12/19 | 0.1 | 79.60 | 0 | 0.00 | 80.70 | 0.1 | 2,719 | 0.00% |
|
2024/12/17 | 1 | 81.80 | 0 | 0.00 | 81.40 | 1 | 3,033 | 0.03% |
|
2024/12/16 | 0.6 | 81.98 | 0 | 0.00 | 81.70 | 0.6 | 3,030 | 0.02% |
|
2024/12/13 | 2 | 84.00 | 2 | 86.10 | 84.60 | 0 | 3,033 | 0.00% |
|
2024/12/04 | 0 | 0.00 | 1 | 86.30 | 86.10 | -1 | 3,281 | -0.03% |
|
2024/12/02 | 0 | 0.00 | 1.1 | 85.55 | 85.10 | -1.1 | 3,379 | -0.03% |
|
2024/11/29 | 1 | 84.70 | 0 | 0.00 | 85.20 | 1 | 3,449 | 0.03% |
|
2024/11/26 | 11 | 85.45 | 12 | 86.73 | 85.30 | -1 | 3,578 | -0.03% |
|
2024/11/25 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 3,631 | 0.03% |
|
2024/11/19 | 0 | 0.00 | 0.1 | 84.30 | 84.90 | -0.1 | 4,316 | 0.00% |
|
2024/11/18 | 0.1 | 80.60 | 0 | 0.00 | 79.40 | 0.1 | 4,629 | 0.00% |
|
2024/11/14 | 0.1 | 82.63 | 2 | 83.15 | 83.10 | -1.9 | 4,993 | -0.04% |
|
2024/11/13 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 5,015 | 0.02% |
|
2024/11/12 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 5,151 | 0.02% |
|
2024/11/11 | 0 | 0.00 | 5 | 87.60 | 87.90 | -5 | 5,174 | -0.10% |
|
2024/11/08 | 0 | 0.00 | 3 | 91.50 | 89.10 | -3 | 5,266 | -0.06% |
|
2024/11/07 | 3 | 90.73 | 1 | 90.80 | 91.00 | 2 | 5,429 | 0.04% |
|
2024/11/06 | 0.1 | 89.10 | 0 | 0.00 | 88.80 | 0.1 | 5,573 | 0.00% |
|
2024/11/04 | 1 | 88.00 | 1 | 88.90 | 87.60 | 0 | 5,909 | 0.00% |
|
2024/11/01 | 1 | 88.90 | 0 | 0.00 | 89.50 | 1 | 5,978 | 0.02% |
|
2024/10/30 | 1.1 | 88.52 | 0 | 0.00 | 88.50 | 1.1 | 6,097 | 0.02% |
|
2024/10/29 | 2 | 89.55 | 0 | 0.00 | 88.90 | 2 | 6,303 | 0.03% |
|
2024/10/23 | 1 | 94.50 | 0 | 0.00 | 94.70 | 1 | 7,004 | 0.01% |
|
2024/10/22 | 1 | 95.50 | 2 | 95.05 | 95.30 | -1 | 7,182 | -0.01% |
|
2024/10/21 | 2 | 95.15 | 0.1 | 95.10 | 95.50 | 1.9 | 7,694 | 0.02% |
|
2024/10/18 | 2 | 95.00 | 102 | 94.22 | 93.20 | -100 | 7,894 | -1.27% |
大賣/
|
2024/10/17 | 106 | 95.77 | 9 | 96.31 | 94.60 | 97 | 8,285 | 1.17% |
大買/
|
2024/10/16 | 6 | 92.63 | 7 | 92.69 | 92.50 | -1 | 8,491 | -0.01% |
|
2024/10/15 | 1 | 91.40 | 1 | 88.50 | 90.80 | 0 | 8,474 | 0.00% |
|
2024/10/09 | 0.3 | 88.53 | 0 | 0.00 | 87.50 | 0.3 | 8,736 | 0.00% |
|
2024/10/08 | 1 | 89.60 | 0 | 0.00 | 90.10 | 1 | 8,752 | 0.01% |
|
2024/10/07 | 1 | 92.00 | 0 | 0.00 | 90.80 | 1 | 8,806 | 0.01% |
|
2024/10/04 | 0.2 | 89.83 | 1 | 89.00 | 90.00 | -0.9 | 8,896 | -0.01% |
|
2024/10/01 | 0 | 0.00 | 1 | 90.80 | 90.20 | -1 | 9,043 | -0.01% |
|
2024/09/27 | 4 | 93.50 | 4 | 93.33 | 92.50 | 0 | 9,311 | 0.00% |
|
2024/09/26 | 306 | 95.77 | 303 | 94.54 | 94.00 | 3 | 9,381 | 0.03% |
大買/大賣/
|
2024/09/25 | 2 | 93.95 | 2 | 94.00 | 93.90 | 0 | 9,410 | 0.00% |
|
2024/09/24 | 1 | 93.70 | 0 | 0.00 | 91.20 | 1 | 9,712 | 0.01% |
|
2024/09/23 | 3 | 93.90 | 8 | 94.01 | 92.70 | -5 | 9,715 | -0.05% |
|
2024/09/20 | 7 | 95.57 | 1 | 94.90 | 92.30 | 6 | 9,820 | 0.06% |
|
2024/09/19 | 5 | 92.50 | 1 | 90.20 | 93.60 | 4 | 9,697 | 0.04% |
|
2024/09/18 | 1 | 90.90 | 0 | 0.00 | 89.40 | 1 | 9,709 | 0.01% |
|
2024/09/16 | 0 | 0.00 | 1 | 91.40 | 90.40 | -1 | 9,845 | -0.01% |
|
2024/09/13 | 6 | 90.67 | 0 | 0.00 | 91.00 | 6 | 10,038 | 0.06% |
|
2024/09/12 | 12 | 90.98 | 1 | 90.10 | 90.60 | 11 | 10,164 | 0.11% |
|
2024/09/11 | 1 | 85.70 | 0 | 0.00 | 88.50 | 1 | 10,244 | 0.01% |
|
2024/09/10 | 0.1 | 88.10 | 0 | 0.00 | 84.90 | 0.1 | 10,289 | 0.00% |
|
2024/09/05 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 11,124 | -0.01% |
|
2024/09/03 | 1 | 95.50 | 1 | 96.30 | 93.00 | 0 | 11,848 | 0.00% |
|
2024/09/02 | 2 | 97.70 | 1 | 96.70 | 95.20 | 1 | 12,498 | 0.01% |
|
2024/08/29 | 0 | 0.00 | 1 | 97.10 | 96.60 | -1 | 15,530 | -0.01% |
|
2024/08/28 | 2 | 98.86 | 0.1 | 98.60 | 97.50 | 1.9 | 15,591 | 0.01% |
|
2024/08/26 | 2 | 98.00 | 2 | 98.95 | 96.50 | 0 | 16,738 | 0.00% |
|
2024/08/23 | 0.1 | 98.50 | 1 | 98.00 | 99.50 | -0.9 | 18,060 | -0.01% |
|
2024/08/22 | 0 | 0.00 | 1 | 99.10 | 97.10 | -1 | 18,628 | -0.01% |
|
2024/08/21 | 1 | 99.50 | 1 | 101.00 | 99.80 | 0 | 19,505 | 0.00% |
|
2024/08/20 | 17 | 99.07 | 15 | 99.23 | 98.70 | 2 | 20,233 | 0.01% |
|
2024/08/19 | 4 | 96.65 | 4 | 97.88 | 97.10 | 0 | 21,281 | 0.00% |
|
2024/08/16 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 22,293 | 0.00% |
|
2024/08/15 | 0 | 0.00 | 2 | 91.00 | 91.30 | -2 | 23,413 | -0.01% |
|
2024/08/14 | 0 | 0.00 | 2 | 93.60 | 90.80 | -2 | 24,552 | -0.01% |
|
2024/08/13 | 2 | 92.55 | 0 | 0.00 | 92.20 | 2 | 24,582 | 0.01% |
|
2024/08/12 | 1 | 94.50 | 0 | 0.00 | 92.10 | 1 | 24,787 | 0.00% |
|
2024/08/09 | 0.1 | 92.50 | 0 | 0.00 | 92.20 | 0.1 | 25,041 | 0.00% |
|
2024/08/08 | 1.4 | 87.83 | 2 | 89.70 | 89.20 | -0.6 | 25,330 | 0.00% |
|
2024/08/07 | 0 | 0.00 | 3 | 89.90 | 89.90 | -3 | 25,696 | -0.01% |
|
2024/08/06 | 5.6 | 82.12 | 5.5 | 89.23 | 81.80 | 0.1 | 25,812 | 0.00% |
|
2024/08/05 | 1 | 89.40 | 4 | 94.00 | 89.40 | -3 | 25,732 | -0.01% |
|
2024/08/02 | 10 | 99.81 | 3 | 100.00 | 99.30 | 7 | 25,760 | 0.03% |
|
2024/08/01 | 2 | 105.25 | 1.2 | 102.38 | 106.00 | 0.8 | 25,934 | 0.00% |
|
2024/07/31 | 0 | 0.00 | 2 | 99.55 | 99.10 | -2 | 26,006 | -0.01% |
|
2024/07/30 | 5 | 94.94 | 1 | 96.80 | 97.90 | 4 | 26,162 | 0.02% |
|
2024/07/29 | 2.1 | 95.28 | 10 | 99.74 | 91.50 | -7.9 | 26,179 | -0.03% |
|
2024/07/26 | 4 | 99.90 | 4 | 102.00 | 99.80 | 0 | 26,515 | 0.00% |
|
2024/07/23 | 17 | 105.97 | 15 | 109.60 | 105.50 | 2 | 26,963 | 0.01% |
|
2024/07/22 | 24 | 108.08 | 24 | 110.25 | 107.00 | 0 | 27,503 | 0.00% |
|
2024/07/19 | 16 | 109.25 | 6 | 111.00 | 108.50 | 10 | 27,708 | 0.04% |
|
2024/07/18 | 13 | 110.96 | 5 | 109.10 | 112.00 | 8 | 28,966 | 0.03% |
|
2024/07/17 | 8 | 106.38 | 14 | 108.68 | 109.00 | -6 | 29,006 | -0.02% |
|
2024/07/16 | 2 | 99.70 | 2 | 99.90 | 99.20 | 0 | 29,233 | 0.00% |
|
2024/07/15 | 5 | 99.28 | 9 | 100.83 | 98.50 | -4 | 29,766 | -0.01% |
|
2024/07/12 | 5 | 100.70 | 4 | 100.50 | 100.50 | 1 | 30,050 | 0.00% |
|
2024/07/11 | 7 | 102.93 | 5.3 | 104.50 | 103.00 | 1.7 | 30,438 | 0.01% |
|
2024/07/10 | 8.3 | 106.97 | 8 | 106.50 | 107.00 | 0.3 | 30,393 | 0.00% |
|
2024/07/09 | 9.2 | 105.58 | 9 | 108.00 | 105.50 | 0.2 | 30,433 | 0.00% |
|
2024/07/08 | 8 | 107.50 | 8 | 111.25 | 107.50 | 0 | 30,488 | 0.00% |
|
2024/07/05 | 8 | 110.00 | 9 | 109.61 | 110.00 | -1 | 30,481 | 0.00% |
|
2024/07/04 | 11 | 110.50 | 18 | 110.64 | 110.00 | -7 | 30,457 | -0.02% |
|
2024/07/03 | 8 | 108.00 | 8 | 109.75 | 108.00 | 0 | 30,428 | 0.00% |
|
2024/07/02 | 15 | 109.60 | 9 | 108.83 | 108.50 | 6 | 30,628 | 0.02% |
|
2024/07/01 | 8 | 108.50 | 8 | 110.63 | 108.50 | 0 | 30,611 | 0.00% |
|
2024/06/28 | 10 | 110.10 | 13 | 107.27 | 110.00 | -3 | 30,602 | -0.01% |
|
2024/06/27 | 4 | 104.25 | 4 | 105.00 | 104.00 | 0 | 30,317 | 0.00% |
|
2024/06/26 | 14 | 107.46 | 0.5 | 107.00 | 106.50 | 13.5 | 30,530 | 0.04% |
|
2024/06/25 | 1.1 | 105.09 | 0.2 | 104.05 | 105.50 | 0.9 | 30,523 | 0.00% |
|
2024/06/24 | 3.4 | 108.28 | 2.1 | 106.90 | 106.50 | 1.3 | 30,675 | 0.00% |
|
2024/06/21 | 0.1 | 111.00 | 2.3 | 109.89 | 111.50 | -2.2 | 31,504 | -0.01% |
|
2024/06/20 | 3.4 | 108.74 | 0 | 0.00 | 110.50 | 3.4 | 32,345 | 0.01% |
|
2024/06/19 | 4 | 107.63 | 2 | 105.50 | 105.50 | 2 | 32,249 | 0.01% |
|
2024/06/18 | 1 | 110.00 | 6 | 111.42 | 109.00 | -5 | 32,239 | -0.02% |
|
2024/06/17 | 1 | 112.00 | 1 | 112.00 | 110.50 | 0 | 32,218 | 0.00% |
|
2024/06/14 | 3 | 112.67 | 2 | 113.75 | 111.50 | 1 | 32,275 | 0.00% |
|
2024/06/13 | 2 | 114.00 | 9 | 117.72 | 111.50 | -7 | 32,331 | -0.02% |
|
2024/06/12 | 10 | 113.35 | 11 | 110.59 | 114.50 | -1 | 32,184 | 0.00% |
|
2024/06/11 | 7 | 108.79 | 6 | 113.82 | 108.50 | 1 | 32,046 | 0.00% |
|
2024/06/07 | 12 | 114.92 | 14 | 114.07 | 115.50 | -2 | 32,142 | -0.01% |
|
2024/06/06 | 20 | 117.20 | 10 | 117.25 | 114.50 | 10 | 32,313 | 0.03% |
|
2024/06/05 | 7 | 121.14 | 4 | 121.38 | 118.00 | 3 | 32,095 | 0.01% |
|
2024/06/04 | 58 | 127.95 | 16 | 125.81 | 121.50 | 42 | 31,889 | 0.13% |
|
2024/06/03 | 0 | 134.50 | 1 | 134.50 | 134.50 | -1 | 30,475 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 32 | 120.55 | 122.50 | -32 | 31,404 | -0.10% |
|
2024/05/30 | 20 | 111.85 | 19 | 113.79 | 111.50 | 1 | 31,367 | 0.00% |
|
2024/05/29 | 41 | 120.73 | 22 | 123.41 | 117.00 | 19 | 31,281 | 0.06% |
|
2024/05/28 | 26.1 | 122.47 | 19 | 122.37 | 123.50 | 7.1 | 31,172 | 0.02% |
|
2024/05/27 | 18.2 | 125.79 | 27 | 128.72 | 124.00 | -8.8 | 31,159 | -0.03% |
|
2024/05/24 | 5.2 | 113.62 | 12 | 114.04 | 119.00 | -6.8 | 31,040 | -0.02% |
|
2024/05/23 | 15.1 | 108.96 | 17 | 111.56 | 114.00 | -1.9 | 30,561 | -0.01% |
|
2024/05/22 | 23 | 106.35 | 21 | 105.05 | 104.00 | 2 | 29,397 | 0.01% |
|
2024/05/21 | 12.2 | 100.82 | 31 | 101.93 | 105.00 | -18.8 | 28,344 | -0.07% |
|
2024/05/20 | 15.1 | 98.88 | 17.7 | 99.05 | 95.80 | -2.5 | 27,511 | -0.01% |
|
2024/05/17 | 1 | 91.50 | 1 | 92.00 | 92.00 | 0 | 26,564 | 0.00% |
|
2024/05/16 | 3 | 91.77 | 0 | 0.00 | 90.70 | 3 | 26,981 | 0.01% |
|
2024/05/15 | 3 | 93.50 | 0 | 0.00 | 90.80 | 3 | 27,304 | 0.01% |
|
2024/05/14 | 2 | 91.90 | 2 | 92.60 | 93.00 | 0 | 27,389 | 0.00% |
|
2024/05/13 | 5 | 91.40 | 11 | 91.84 | 91.00 | -6 | 27,000 | -0.02% |
|
2024/05/10 | 3 | 85.90 | 2 | 86.90 | 87.60 | 1 | 26,666 | 0.00% |
|
2024/05/09 | 1 | 86.00 | 2 | 85.30 | 85.30 | -1 | 26,496 | 0.00% |
|
2024/05/08 | 0 | 0.00 | 8 | 87.15 | 87.10 | -8 | 26,371 | -0.03% |
|
2024/05/07 | 1 | 87.00 | 8 | 90.30 | 87.50 | -7 | 26,431 | -0.03% |
|
2024/05/06 | 3 | 90.83 | 2 | 90.00 | 89.70 | 1 | 26,141 | 0.00% |
|
2024/05/03 | 1 | 91.00 | 3 | 93.13 | 89.50 | -2 | 25,882 | -0.01% |
|
2024/05/02 | 4 | 91.18 | 2 | 90.80 | 90.40 | 2 | 25,535 | 0.01% |
|
2024/04/30 | 24 | 92.38 | 11 | 92.89 | 91.70 | 13 | 25,338 | 0.05% |
|
2024/04/29 | 3 | 93.30 | 4 | 91.45 | 90.00 | -1 | 24,846 | 0.00% |
|
2024/04/26 | 4 | 91.45 | 3 | 91.53 | 91.70 | 1 | 24,454 | 0.00% |
|
2024/04/25 | 10 | 91.55 | 21 | 90.70 | 90.50 | -11 | 23,795 | -0.05% |
|
2024/04/24 | 41.1 | 92.02 | 37 | 92.27 | 90.20 | 4.1 | 23,062 | 0.02% |
|
2024/04/23 | 13 | 83.59 | 4 | 84.68 | 87.40 | 9 | 21,598 | 0.04% |
|
2024/04/22 | 9 | 86.00 | 7 | 84.50 | 80.60 | 2 | 21,112 | 0.01% |
|
2024/04/19 | 14 | 84.24 | 21 | 87.15 | 87.30 | -7 | 20,636 | -0.03% |
|
2024/04/18 | 3 | 84.83 | 32 | 85.11 | 84.20 | -29 | 20,040 | -0.14% |
|
2024/04/17 | 8 | 82.78 | 16 | 84.19 | 85.00 | -8 | 19,670 | -0.04% |
|
2024/04/16 | 5 | 75.54 | 3 | 76.57 | 77.30 | 2 | 19,260 | 0.01% |
|
2024/04/15 | 4 | 78.10 | 0 | 0.00 | 78.20 | 4 | 19,208 | 0.02% |
|
2024/04/12 | 8 | 80.00 | 2.1 | 80.93 | 80.00 | 6 | 19,133 | 0.03% |
|
2024/04/11 | 4 | 81.63 | 3 | 81.00 | 81.00 | 1 | 19,030 | 0.01% |
|
2024/04/10 | 11 | 82.97 | 0 | 0.00 | 82.40 | 11 | 19,007 | 0.06% |
|
2024/04/09 | 0 | 0.00 | 1 | 84.10 | 84.50 | -1 | 18,905 | -0.01% |
|
2024/04/08 | 2 | 82.85 | 4 | 84.48 | 84.00 | -2 | 18,859 | -0.01% |
|
2024/04/03 | 2 | 80.35 | 0 | 0.00 | 81.20 | 2 | 19,123 | 0.01% |
|
2024/04/02 | 2 | 81.75 | 0 | 0.00 | 80.80 | 2 | 19,179 | 0.01% |
|
2024/04/01 | 14 | 83.32 | 1 | 83.60 | 83.00 | 13 | 19,042 | 0.07% |
|
2024/03/29 | 2 | 83.90 | 3 | 86.07 | 82.80 | -1 | 18,968 | -0.01% |
|
2024/03/28 | 1 | 84.60 | 1 | 85.60 | 84.50 | 0 | 18,697 | 0.00% |
|
2024/03/27 | 7.1 | 84.92 | 2 | 84.70 | 84.00 | 5.1 | 18,565 | 0.03% |
|
2024/03/26 | 22 | 89.50 | 22 | 88.74 | 82.70 | 0 | 18,330 | 0.00% |
|
2024/03/25 | 42 | 86.29 | 51 | 87.26 | 88.40 | -9 | 17,386 | -0.05% |
|
2024/03/22 | 36 | 78.43 | 3 | 79.00 | 80.40 | 33 | 16,422 | 0.20% |
|
2024/03/21 | 13 | 80.25 | 11 | 80.56 | 79.00 | 2 | 16,345 | 0.01% |
|
2024/03/20 | 20 | 79.36 | 22 | 78.97 | 78.60 | -2 | 16,230 | -0.01% |
|
2024/03/19 | 1.5 | 80.03 | 1 | 79.00 | 78.90 | 0.5 | 16,135 | 0.00% |
|
2024/03/18 | 12.5 | 81.37 | 7.2 | 80.68 | 81.50 | 5.3 | 16,027 | 0.03% |
|
2024/03/15 | 5.7 | 79.88 | 0 | 0.00 | 80.00 | 5.7 | 15,920 | 0.04% |
|
2024/03/14 | 6.5 | 78.48 | 9 | 78.61 | 78.90 | -2.5 | 15,772 | -0.02% |
|
2024/03/13 | 14 | 82.37 | 11 | 83.15 | 81.70 | 3 | 15,553 | 0.02% |
|
2024/03/12 | 7 | 82.91 | 4 | 82.48 | 83.70 | 3 | 15,019 | 0.02% |
|
2024/03/11 | 9 | 80.32 | 8 | 82.30 | 79.30 | 1 | 14,608 | 0.01% |
|
2024/03/08 | 14 | 79.09 | 6.1 | 83.64 | 77.80 | 7.9 | 14,227 | 0.06% |
|
2024/03/07 | 13 | 89.91 | 5 | 86.74 | 86.10 | 8 | 13,955 | 0.06% |
|
2024/03/06 | 26.1 | 91.48 | 18 | 92.34 | 91.50 | 8.1 | 13,398 | 0.06% |
|
2024/03/05 | 0 | 0.00 | 5 | 86.96 | 87.50 | -5 | 12,482 | -0.04% |
|
2024/03/04 | 36 | 88.40 | 35 | 88.83 | 87.60 | 1 | 12,213 | 0.01% |
|
2024/03/01 | 35 | 86.87 | 37.2 | 87.88 | 86.70 | -2.2 | 11,521 | -0.02% |
|
2024/02/29 | 44 | 80.27 | 57 | 81.26 | 85.20 | -13 | 10,326 | -0.13% |
|
2024/02/27 | 28 | 80.27 | 24 | 81.64 | 77.50 | 4 | 9,867 | 0.04% |
|
2024/02/26 | 2 | 77.80 | 21 | 80.14 | 81.10 | -19 | 9,308 | -0.20% |
|