台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▲2.2
  • 漲幅
    +2.46%
  • 成交量
    3,515
  • 產業
    上櫃 光電類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21590.14191.4891.5044,2460.09%
2025/02/20189.6000.0089.3014,2450.02%
2025/02/19889.36189.7090.0074,2570.16%
2025/02/17187.70487.7387.20-34,261-0.07%
2025/02/132.585.540.185.8086.002.44,2490.06%
2025/02/121286.088.185.7285.6044,2560.09%
2025/02/0700.00282.5082.10-24,208-0.05%
2025/02/0600.00282.3082.00-24,221-0.05%
2025/01/2200.00284.8084.80-24,213-0.05%
2025/01/20485.20584.7086.10-14,220-0.02%
2025/01/17386.601387.0086.60-104,219-0.24%
2025/01/1600.00388.8788.40-34,216-0.07%
2025/01/15288.0000.0085.5024,2150.05%
2025/01/1400.00289.0089.40-24,226-0.05%
2025/01/13687.87287.9588.8044,2960.09%
2025/01/10891.3900.0090.6084,4330.18%
2025/01/09596.04196.7092.0044,4570.09%
2025/01/0821100.5016100.8896.5054,2890.12%
2025/01/07397.07897.5098.00-53,598-0.14%
2025/01/061193.95594.5493.2063,2150.19%
2024/12/30289.6000.0087.7022,9400.07%
2024/12/2700.000.190.1089.60-0.12,9220.00%
2024/12/26193.70391.6090.40-22,926-0.07%
2024/12/25291.105491.2191.00-522,862-1.82%
2024/12/245689.784.689.8490.9051.42,8931.78%
2024/12/2300.00185.9085.70-12,758-0.04%
2024/12/20186.3000.0084.0012,7700.04%
2024/12/190.179.6000.0080.700.12,7190.00%
2024/12/17181.8000.0081.4013,0330.03%
2024/12/160.681.9800.0081.700.63,0300.02%
2024/12/13284.00286.1084.6003,0330.00%
2024/12/0400.00186.3086.10-13,281-0.03%
2024/12/0200.001.185.5585.10-1.13,379-0.03%
2024/11/29184.7000.0085.2013,4490.03%
2024/11/261185.451286.7385.30-13,578-0.03%
2024/11/25186.0000.0086.4013,6310.03%
2024/11/1900.000.184.3084.90-0.14,3160.00%
2024/11/180.180.6000.0079.400.14,6290.00%
2024/11/140.182.63283.1583.10-1.94,993-0.04%
2024/11/13185.1000.0085.0015,0150.02%
2024/11/12183.9000.0083.9015,1510.02%
2024/11/1100.00587.6087.90-55,174-0.10%
2024/11/0800.00391.5089.10-35,266-0.06%
2024/11/07390.73190.8091.0025,4290.04%
2024/11/060.189.1000.0088.800.15,5730.00%
2024/11/04188.00188.9087.6005,9090.00%
2024/11/01188.9000.0089.5015,9780.02%
2024/10/301.188.5200.0088.501.16,0970.02%
2024/10/29289.5500.0088.9026,3030.03%
2024/10/23194.5000.0094.7017,0040.01%
2024/10/22195.50295.0595.30-17,182-0.01%
2024/10/21295.150.195.1095.501.97,6940.02%
2024/10/18295.0010294.2293.20-1007,894-1.27% 大賣/
2024/10/1710695.77996.3194.60978,2851.17% 大買/
2024/10/16692.63792.6992.50-18,491-0.01%
2024/10/15191.40188.5090.8008,4740.00%
2024/10/090.388.5300.0087.500.38,7360.00%
2024/10/08189.6000.0090.1018,7520.01%
2024/10/07192.0000.0090.8018,8060.01%
2024/10/040.289.83189.0090.00-0.98,896-0.01%
2024/10/0100.00190.8090.20-19,043-0.01%
2024/09/27493.50493.3392.5009,3110.00%
2024/09/2630695.7730394.5494.0039,3810.03% 大買/大賣/
2024/09/25293.95294.0093.9009,4100.00%
2024/09/24193.7000.0091.2019,7120.01%
2024/09/23393.90894.0192.70-59,715-0.05%
2024/09/20795.57194.9092.3069,8200.06%
2024/09/19592.50190.2093.6049,6970.04%
2024/09/18190.9000.0089.4019,7090.01%
2024/09/1600.00191.4090.40-19,845-0.01%
2024/09/13690.6700.0091.00610,0380.06%
2024/09/121290.98190.1090.601110,1640.11%
2024/09/11185.7000.0088.50110,2440.01%
2024/09/100.188.1000.0084.900.110,2890.00%
2024/09/0500.00190.1090.10-111,124-0.01%
2024/09/03195.50196.3093.00011,8480.00%
2024/09/02297.70196.7095.20112,4980.01%
2024/08/2900.00197.1096.60-115,530-0.01%
2024/08/28298.860.198.6097.501.915,5910.01%
2024/08/26298.00298.9596.50016,7380.00%
2024/08/230.198.50198.0099.50-0.918,060-0.01%
2024/08/2200.00199.1097.10-118,628-0.01%
2024/08/21199.501101.0099.80019,5050.00%
2024/08/201799.071599.2398.70220,2330.01%
2024/08/19496.65497.8897.10021,2810.00%
2024/08/16192.7000.0092.70122,2930.00%
2024/08/1500.00291.0091.30-223,413-0.01%
2024/08/1400.00293.6090.80-224,552-0.01%
2024/08/13292.5500.0092.20224,5820.01%
2024/08/12194.5000.0092.10124,7870.00%
2024/08/090.192.5000.0092.200.125,0410.00%
2024/08/081.487.83289.7089.20-0.625,3300.00%
2024/08/0700.00389.9089.90-325,696-0.01%
2024/08/065.682.125.589.2381.800.125,8120.00%
2024/08/05189.40494.0089.40-325,732-0.01%
2024/08/021099.813100.0099.30725,7600.03%
2024/08/012105.251.2102.38106.000.825,9340.00%
2024/07/3100.00299.5599.10-226,006-0.01%
2024/07/30594.94196.8097.90426,1620.02%
2024/07/292.195.281099.7491.50-7.926,179-0.03%
2024/07/26499.904102.0099.80026,5150.00%
2024/07/2317105.9715109.60105.50226,9630.01%
2024/07/2224108.0824110.25107.00027,5030.00%
2024/07/1916109.256111.00108.501027,7080.04%
2024/07/1813110.965109.10112.00828,9660.03%
2024/07/178106.3814108.68109.00-629,006-0.02%
2024/07/16299.70299.9099.20029,2330.00%
2024/07/15599.289100.8398.50-429,766-0.01%
2024/07/125100.704100.50100.50130,0500.00%
2024/07/117102.935.3104.50103.001.730,4380.01%
2024/07/108.3106.978106.50107.000.330,3930.00%
2024/07/099.2105.589108.00105.500.230,4330.00%
2024/07/088107.508111.25107.50030,4880.00%
2024/07/058110.009109.61110.00-130,4810.00%
2024/07/0411110.5018110.64110.00-730,457-0.02%
2024/07/038108.008109.75108.00030,4280.00%
2024/07/0215109.609108.83108.50630,6280.02%
2024/07/018108.508110.63108.50030,6110.00%
2024/06/2810110.1013107.27110.00-330,602-0.01%
2024/06/274104.254105.00104.00030,3170.00%
2024/06/2614107.460.5107.00106.5013.530,5300.04%
2024/06/251.1105.090.2104.05105.500.930,5230.00%
2024/06/243.4108.282.1106.90106.501.330,6750.00%
2024/06/210.1111.002.3109.89111.50-2.231,504-0.01%
2024/06/203.4108.7400.00110.503.432,3450.01%
2024/06/194107.632105.50105.50232,2490.01%
2024/06/181110.006111.42109.00-532,239-0.02%
2024/06/171112.001112.00110.50032,2180.00%
2024/06/143112.672113.75111.50132,2750.00%
2024/06/132114.009117.72111.50-732,331-0.02%
2024/06/1210113.3511110.59114.50-132,1840.00%
2024/06/117108.796113.82108.50132,0460.00%
2024/06/0712114.9214114.07115.50-232,142-0.01%
2024/06/0620117.2010117.25114.501032,3130.03%
2024/06/057121.144121.38118.00332,0950.01%
2024/06/0458127.9516125.81121.504231,8890.13%
2024/06/030134.501134.50134.50-130,4750.00%
2024/05/3100.0032120.55122.50-3231,404-0.10%
2024/05/3020111.8519113.79111.50131,3670.00%
2024/05/2941120.7322123.41117.001931,2810.06%
2024/05/2826.1122.4719122.37123.507.131,1720.02%
2024/05/2718.2125.7927128.72124.00-8.831,159-0.03%
2024/05/245.2113.6212114.04119.00-6.831,040-0.02%
2024/05/2315.1108.9617111.56114.00-1.930,561-0.01%
2024/05/2223106.3521105.05104.00229,3970.01%
2024/05/2112.2100.8231101.93105.00-18.828,344-0.07%
2024/05/2015.198.8817.799.0595.80-2.527,511-0.01%
2024/05/17191.50192.0092.00026,5640.00%
2024/05/16391.7700.0090.70326,9810.01%
2024/05/15393.5000.0090.80327,3040.01%
2024/05/14291.90292.6093.00027,3890.00%
2024/05/13591.401191.8491.00-627,000-0.02%
2024/05/10385.90286.9087.60126,6660.00%
2024/05/09186.00285.3085.30-126,4960.00%
2024/05/0800.00887.1587.10-826,371-0.03%
2024/05/07187.00890.3087.50-726,431-0.03%
2024/05/06390.83290.0089.70126,1410.00%
2024/05/03191.00393.1389.50-225,882-0.01%
2024/05/02491.18290.8090.40225,5350.01%
2024/04/302492.381192.8991.701325,3380.05%
2024/04/29393.30491.4590.00-124,8460.00%
2024/04/26491.45391.5391.70124,4540.00%
2024/04/251091.552190.7090.50-1123,795-0.05%
2024/04/2441.192.023792.2790.204.123,0620.02%
2024/04/231383.59484.6887.40921,5980.04%
2024/04/22986.00784.5080.60221,1120.01%
2024/04/191484.242187.1587.30-720,636-0.03%
2024/04/18384.833285.1184.20-2920,040-0.14%
2024/04/17882.781684.1985.00-819,670-0.04%
2024/04/16575.54376.5777.30219,2600.01%
2024/04/15478.1000.0078.20419,2080.02%
2024/04/12880.002.180.9380.00619,1330.03%
2024/04/11481.63381.0081.00119,0300.01%
2024/04/101182.9700.0082.401119,0070.06%
2024/04/0900.00184.1084.50-118,905-0.01%
2024/04/08282.85484.4884.00-218,859-0.01%
2024/04/03280.3500.0081.20219,1230.01%
2024/04/02281.7500.0080.80219,1790.01%
2024/04/011483.32183.6083.001319,0420.07%
2024/03/29283.90386.0782.80-118,968-0.01%
2024/03/28184.60185.6084.50018,6970.00%
2024/03/277.184.92284.7084.005.118,5650.03%
2024/03/262289.502288.7482.70018,3300.00%
2024/03/254286.295187.2688.40-917,386-0.05%
2024/03/223678.43379.0080.403316,4220.20%
2024/03/211380.251180.5679.00216,3450.01%
2024/03/202079.362278.9778.60-216,230-0.01%
2024/03/191.580.03179.0078.900.516,1350.00%
2024/03/1812.581.377.280.6881.505.316,0270.03%
2024/03/155.779.8800.0080.005.715,9200.04%
2024/03/146.578.48978.6178.90-2.515,772-0.02%
2024/03/131482.371183.1581.70315,5530.02%
2024/03/12782.91482.4883.70315,0190.02%
2024/03/11980.32882.3079.30114,6080.01%
2024/03/081479.096.183.6477.807.914,2270.06%
2024/03/071389.91586.7486.10813,9550.06%
2024/03/0626.191.481892.3491.508.113,3980.06%
2024/03/0500.00586.9687.50-512,482-0.04%
2024/03/043688.403588.8387.60112,2130.01%
2024/03/013586.8737.287.8886.70-2.211,521-0.02%
2024/02/294480.275781.2685.20-1310,326-0.13%
2024/02/272880.272481.6477.5049,8670.04%
2024/02/26277.802180.1481.10-199,308-0.20%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章