券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 473 | -1.06% |
|
| 2025/05/05 | 8 | 17.16 | 4 | 17.51 | 17.15 | 4 | 501 | 0.80% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 524 | -0.38% |
|
| 2025/04/24 | 2 | 16.35 | 1 | 16.70 | 16.50 | 1 | 531 | 0.19% |
|
| 2025/04/22 | 0 | 0.00 | 3 | 15.87 | 16.00 | -3 | 543 | -0.55% |
|
| 2025/04/21 | 16 | 16.27 | 13 | 16.31 | 16.20 | 3 | 547 | 0.55% |
|
| 2025/04/17 | 2 | 16.70 | 4 | 17.10 | 17.00 | -2 | 562 | -0.36% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 17.50 | 17.05 | -1 | 574 | -0.17% |
|
| 2025/04/11 | 14 | 15.09 | 22 | 14.98 | 16.20 | -8 | 582 | -1.37% |
|
| 2025/04/10 | 10 | 16.55 | 10 | 16.68 | 16.20 | 0 | 575 | 0.00% |
|
| 2025/04/09 | 6 | 15.71 | 6 | 15.78 | 15.65 | 0 | 549 | 0.00% |
|
| 2025/03/31 | 3 | 20.28 | 34 | 20.39 | 20.10 | -31 | 630 | -4.92% |
|
| 2025/03/26 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 659 | 0.15% |
|
| 2025/03/25 | 0 | 0.00 | 56 | 23.83 | 23.70 | -56 | 740 | -7.57% |
|
| 2025/01/17 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 3,151 | 0.16% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 25.75 | 25.50 | 0 | 3,474 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 27.30 | 27.05 | 0 | 3,504 | 0.00% |
|
| 2025/01/02 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 3,508 | 0.03% |
|
| 2024/12/26 | 12 | 29.41 | 1 | 29.50 | 29.60 | 11 | 3,488 | 0.32% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 28.45 | 29.05 | -2 | 3,350 | -0.06% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 3,257 | -0.03% |
|
| 2024/12/16 | 13 | 27.30 | 12 | 26.90 | 26.80 | 1 | 3,250 | 0.03% |
|
| 2024/12/13 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 3,234 | 0.03% |
|
| 2024/12/12 | 5 | 28.25 | 0 | 0.00 | 28.00 | 5 | 3,201 | 0.16% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 29.00 | 28.55 | -1 | 3,188 | -0.03% |
|
| 2024/12/10 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 3,187 | 0.09% |
|
| 2024/12/09 | 5 | 29.74 | 0 | 0.00 | 29.35 | 5 | 3,220 | 0.16% |
|
| 2024/12/06 | 1 | 30.47 | 3 | 30.52 | 30.60 | -2 | 3,240 | -0.06% |
|
| 2024/12/05 | 25 | 32.63 | 42 | 33.24 | 32.50 | -17 | 3,134 | -0.54% |
|
| 2024/12/04 | 14 | 32.61 | 11 | 31.64 | 32.75 | 3 | 2,611 | 0.11% |
|
| 2024/12/03 | 3 | 29.95 | 0 | 0.00 | 29.80 | 3 | 2,282 | 0.13% |
|
| 2024/12/02 | 13 | 29.59 | 6 | 31.76 | 29.55 | 7 | 2,192 | 0.32% |
|
| 2024/11/29 | 7 | 32.09 | 6 | 31.16 | 32.00 | 1 | 2,032 | 0.05% |
|
| 2024/11/28 | 2 | 30.78 | 7 | 30.29 | 31.05 | -5 | 1,709 | -0.29% |
|
| 2024/11/27 | 3 | 29.05 | 2 | 29.55 | 28.85 | 1 | 1,519 | 0.07% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 1,364 | -0.07% |
|
| 2024/11/25 | 2 | 29.28 | 1 | 29.30 | 28.90 | 1 | 1,360 | 0.07% |
|
| 2024/11/20 | 0 | 0.00 | 6 | 26.95 | 26.70 | -6 | 1,318 | -0.45% |
|
| 2024/11/19 | 11 | 27.15 | 1 | 27.45 | 27.10 | 10 | 1,320 | 0.76% |
|
| 2024/11/14 | 3 | 26.75 | 0 | 0.00 | 26.75 | 3 | 1,336 | 0.22% |
|
| 2024/11/13 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 1,336 | 0.22% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 27.46 | 27.35 | -10 | 1,430 | -0.70% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 28.25 | 27.90 | -1 | 1,461 | -0.07% |
|
| 2024/11/05 | 2 | 28.15 | 3 | 28.57 | 28.15 | -1 | 1,473 | -0.07% |
|
| 2024/11/04 | 3 | 28.05 | 1 | 29.00 | 28.05 | 2 | 1,512 | 0.13% |
|
| 2024/11/01 | 4 | 28.86 | 0 | 0.00 | 28.80 | 4 | 1,533 | 0.26% |
|
| 2024/10/30 | 5 | 28.45 | 0 | 0.00 | 28.35 | 5 | 1,544 | 0.32% |
|
| 2024/10/24 | 4 | 31.45 | 4 | 30.95 | 30.60 | 0 | 1,595 | 0.00% |
|
| 2024/10/22 | 1 | 30.75 | 4 | 30.29 | 30.10 | -3 | 1,490 | -0.20% |
|
| 2024/10/21 | 2 | 31.45 | 0 | 0.00 | 30.55 | 2 | 1,477 | 0.14% |
|
| 2024/10/18 | 1 | 28.70 | 3 | 29.07 | 28.75 | -2 | 1,413 | -0.14% |
|
| 2024/10/17 | 1 | 29.00 | 1 | 27.10 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2024/10/16 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 1,516 | 0.07% |
|
| 2024/09/27 | 1 | 27.40 | 3 | 27.80 | 27.70 | -2 | 3,293 | -0.06% |
|
| 2024/09/26 | 1 | 26.50 | 1 | 27.30 | 26.50 | 0 | 3,345 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 27.10 | 27.00 | -4 | 3,820 | -0.10% |
|
| 2024/09/09 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 3,770 | 0.08% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 3,698 | -0.03% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 26.80 | 26.20 | -1 | 3,677 | -0.03% |
|
| 2024/08/26 | 1 | 28.05 | 0 | 0.00 | 27.75 | 1 | 3,659 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 3,656 | -0.05% |
|
| 2024/08/13 | 1 | 29.15 | 2 | 29.25 | 28.55 | -1 | 3,618 | -0.03% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 27.90 | 28.15 | -2 | 3,521 | -0.06% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 3,481 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 26.95 | 27.30 | -2 | 3,472 | -0.06% |
|
| 2024/08/06 | 5 | 24.87 | 1 | 25.30 | 25.40 | 4 | 3,460 | 0.12% |
|
| 2024/08/05 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 3,415 | 0.06% |
|
| 2024/08/02 | 5 | 30.63 | 2 | 31.58 | 30.40 | 3 | 3,392 | 0.09% |
|
| 2024/07/31 | 7 | 31.17 | 10 | 30.49 | 30.90 | -3 | 3,344 | -0.09% |
|
| 2024/07/30 | 6 | 29.00 | 0 | 0.00 | 29.55 | 6 | 3,332 | 0.18% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 3,309 | -0.03% |
|
| 2024/07/22 | 10 | 32.80 | 1 | 32.45 | 31.25 | 9 | 3,228 | 0.28% |
|
| 2024/07/19 | 6 | 34.53 | 0 | 0.00 | 33.65 | 6 | 3,175 | 0.19% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 35.27 | 35.40 | -3 | 3,127 | -0.10% |
|
| 2024/07/17 | 9 | 35.91 | 6 | 35.45 | 35.20 | 3 | 3,039 | 0.10% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 2,927 | -0.03% |
|
| 2024/07/15 | 4 | 33.40 | 2 | 33.20 | 33.45 | 2 | 2,721 | 0.07% |
|
| 2024/07/12 | 1 | 34.55 | 0 | 0.00 | 34.25 | 1 | 2,666 | 0.04% |
|
| 2024/07/11 | 16 | 34.83 | 3 | 34.63 | 35.15 | 13 | 2,609 | 0.50% |
|
| 2024/07/10 | 12 | 33.97 | 0 | 0.00 | 33.85 | 12 | 2,451 | 0.49% |
|
| 2024/07/09 | 1 | 33.95 | 0 | 0.00 | 34.65 | 1 | 2,367 | 0.04% |
|
| 2024/07/08 | 1 | 37.10 | 5 | 36.29 | 36.25 | -4 | 2,174 | -0.18% |
|
| 2024/07/05 | 4 | 34.76 | 5 | 34.58 | 35.00 | -1 | 1,956 | -0.05% |
|
| 2024/07/04 | 3 | 33.40 | 11 | 32.45 | 34.45 | -8 | 1,702 | -0.47% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 28.10 | 29.90 | -1 | 947 | -0.11% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 871 | -0.11% |
|
| 2024/06/25 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 848 | 0.24% |
|
| 2024/06/24 | 1 | 29.05 | 2 | 28.95 | 28.85 | -1 | 756 | -0.13% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 28.20 | 27.70 | -5 | 645 | -0.77% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 633 | -0.16% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 879 | -0.11% |
|
| 2024/05/29 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,329 | 0.08% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 1,723 | -0.06% |
|
| 2024/05/13 | 2 | 25.75 | 0 | 0.00 | 25.90 | 2 | 1,823 | 0.11% |
|
