台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    208
  • 產業
    上市 數位雲端
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浪凡 (6165)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2240424446485052Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00146.5046.30-1588-0.17%
2025/02/17245.20445.4045.40-2598-0.33%
2025/02/14445.58246.1045.2026110.33%
2025/02/121845.641645.5545.5526430.31%
2025/02/10347.70248.5048.0016210.16%
2025/02/072249.3000.0049.20226213.54%
2025/02/06148.95549.1049.10-4626-0.64%
2025/02/0300.00145.6045.60-1614-0.16%
2025/01/22944.39244.4045.3076381.10%
2025/01/21244.9500.0045.3526610.30%
2025/01/1600.00345.1044.30-3732-0.41%
2025/01/1000.00246.5043.75-21,005-0.20%
2025/01/0900.00244.0043.35-2996-0.20%
2025/01/0700.001342.9542.65-131,001-1.30%
2024/12/23545.0000.0045.3559960.50%
2024/12/2000.00244.6545.35-2980-0.20%
2024/12/1900.00642.8545.15-6978-0.61%
2024/12/09245.4000.0045.0029630.21%
2024/12/0500.00245.3044.90-2960-0.21%
2024/12/04446.33445.9146.3509540.00%
2024/12/03444.20144.6043.5539500.32%
2024/12/02445.3000.0045.0049340.43%
2024/11/22249.0000.0047.3029520.21%
2024/11/2100.00347.3547.50-3937-0.32%
2024/11/2000.00244.6545.25-2920-0.22%
2024/11/15546.32546.0846.2009130.00%
2024/11/14444.8800.0044.9049090.44%
2024/11/131046.94948.7246.2018950.11%
2024/11/1200.00445.4047.95-4880-0.45%
2024/11/1100.00143.5046.30-1880-0.11%
2024/11/0800.00147.0046.70-1832-0.12%
2024/11/05147.25146.1046.8008150.00%
2024/11/04547.00346.9846.2527980.25%
2024/10/3000.00149.5050.00-1771-0.13%
2024/10/29149.50250.2049.80-1754-0.13%
2024/10/24548.20348.3349.0026470.31%
2024/10/2300.00448.3347.95-4620-0.64%
2024/10/22447.746347.1948.40-59583-10.10%
2024/10/215646.55346.5546.555348011.03%
2024/10/1800.00441.6742.35-4363-1.11%
2024/10/17139.50239.5040.05-1321-0.31%
2024/10/1600.00439.2638.80-4308-1.29%
2024/09/2700.00538.7038.30-5335-1.49%
2024/09/2600.00338.8038.30-3339-0.88%
2024/09/06136.1500.0036.0013860.26%
2024/09/04435.8900.0035.8544170.96%
2024/08/2800.00638.7538.90-6481-1.25%
2024/08/27137.5000.0037.5014910.20%
2024/08/26139.001038.0838.25-9490-1.83%
2024/08/16338.7000.0038.5035900.51%
2024/08/151038.6000.0038.70106001.66%
2024/08/0100.00237.0536.60-2569-0.35%
2024/07/23235.9000.0035.3526160.32%
2024/07/22435.4500.0035.3046140.65%
2024/07/1900.00136.3536.80-1611-0.16%
2024/07/1800.00437.1537.15-4610-0.66%
2024/07/16337.3000.0037.5036250.48%
2024/07/12337.8000.0037.9036650.45%
2024/07/08138.7500.0038.7517510.13%
2024/07/04139.0500.0038.8517890.13%
2024/06/19139.7500.0039.6019050.11%
2024/06/18140.8500.0039.8519180.11%
2024/06/1300.00141.1040.65-1969-0.10%
2024/06/0700.00138.8040.75-11,168-0.09%
2024/06/05138.7000.0038.7011,2360.08%
2024/05/28140.7500.0040.5511,4480.07%
2024/05/2700.00141.5041.50-11,498-0.07%
2024/05/24141.5000.0041.3011,5600.06%
2024/05/23142.4000.0043.0511,5980.06%
2024/05/10139.0000.0039.1512,0700.05%
2024/05/0600.00540.5040.30-52,428-0.21%
2024/05/03338.5000.0038.4532,4450.12%
2024/04/29141.0000.0040.3012,4620.04%
2024/04/26141.0000.0040.9012,4660.04%
2024/04/22242.4000.0041.9522,4500.08%
2024/04/18240.9000.0040.8022,4150.08%
2024/04/17241.9500.0041.0522,3970.08%
2024/04/16342.6800.0041.9032,3770.13%
2024/04/15242.9500.0043.1022,3490.09%
2024/04/12041.5500.0041.9502,3010.00%
2024/04/10441.6500.0041.2042,2930.17%
2024/04/0900.00141.2041.35-12,253-0.04%
2024/04/08139.8500.0040.1012,2120.05%
2024/04/03139.0000.0038.9012,2060.05%
2024/04/0200.00139.2039.15-12,200-0.05%
2024/03/2900.00240.1039.30-22,195-0.09%
2024/03/27140.0000.0039.8012,1900.05%
2024/03/2600.00140.5040.20-12,178-0.05%
2024/03/19244.4800.0044.3022,0880.10%
2024/03/1500.00140.0041.70-12,044-0.05%
2024/03/1400.00238.3540.10-21,976-0.10%
2024/03/13139.60139.8039.5001,8880.00%
2024/03/12443.89246.9043.8521,8090.11%
2024/03/1100.00750.0048.70-71,745-0.40%
2024/03/08150.80451.5850.30-31,690-0.18%
2024/03/07353.00153.1052.5021,6370.12%
2024/03/05153.600.352.5053.500.71,5400.05%
2024/03/04250.9000.0051.0021,5000.13%
2024/03/01449.44849.3449.55-41,462-0.27%
2024/02/2900.002.549.3250.30-2.51,423-0.18%
2024/02/262.247.91247.3047.700.21,2850.02%
浪凡 相關文章