台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.35
  • 漲幅
    -1.51%
  • 成交量
    567
  • 產業
    上市 光電類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19323.4500.0023.4531,7010.18%
2025/02/1700.00322.8022.60-31,677-0.18%
2025/02/06122.10622.2822.20-51,706-0.29%
2025/01/22921.5400.0021.2591,7260.52%
2025/01/2100.00122.7023.00-11,670-0.06%
2025/01/17223.30123.2523.0511,7430.06%
2025/01/16122.9500.0023.2511,7620.06%
2025/01/15223.00123.2022.9011,8130.06%
2025/01/091.124.67124.6023.400.11,8240.01%
2025/01/06223.48923.5624.20-71,594-0.44%
2025/01/02622.7400.0022.5561,4790.41%
2024/12/3100.00122.7022.80-11,478-0.07%
2024/12/3000.001222.9923.10-121,332-0.90%
2024/12/26121.6000.0021.3511,2490.08%
2024/12/0900.00222.7022.10-21,370-0.15%
2024/12/0600.00322.4522.20-31,375-0.22%
2024/12/0500.00322.4522.10-31,410-0.21%
2024/12/0400.00322.2522.30-31,428-0.21%
2024/12/03321.7000.0021.6031,4310.21%
2024/12/02321.7500.0021.4531,4410.21%
2024/11/27322.1500.0021.9031,6080.19%
2024/11/26322.3500.0022.3531,6030.19%
2024/11/25322.7000.0022.7031,6010.19%
2024/11/2200.000.122.0022.10-0.11,591-0.01%
2024/11/13322.5500.0022.4031,5670.19%
2024/11/121022.68723.2222.6531,5660.19%
2024/11/0500.00122.9022.80-11,528-0.07%
2024/11/04223.1000.0023.1021,5310.13%
2024/11/01123.40123.3023.1001,5310.00%
2024/10/2500.00124.4524.25-11,453-0.07%
2024/10/24324.6300.0024.2531,4290.21%
2024/10/2300.00524.7324.05-51,347-0.37%
2024/10/22525.04424.8524.9511,2910.08%
2024/10/18223.4500.0023.1521,1200.18%
2024/10/1700.001723.8923.40-171,114-1.53%
2024/10/161823.8100.0023.60181,0841.66%
2024/10/1400.00123.8023.25-1973-0.10%
2024/10/11323.28423.1323.30-1918-0.11%
2024/10/09322.80522.5022.35-2877-0.23%
2024/09/2600.00622.6022.50-6896-0.67%
2024/09/23622.2500.0022.1568720.69%
2024/09/1600.00422.3522.15-4903-0.44%
2024/09/1200.00321.5521.45-3887-0.34%
2024/09/11321.1500.0021.2038900.34%
2024/09/09221.4000.0021.6028950.22%
2024/09/06321.931222.0821.75-9890-1.01%
2024/09/04821.2300.0021.1588530.94%
2024/09/02222.8500.0022.7028520.23%
2024/08/30624.003523.9623.00-29842-3.44%
2024/08/19521.7800.0021.7551,2410.40%
2024/08/05420.13121.0020.0531,2560.24%
2024/08/0200.00122.2522.25-11,240-0.08%
2024/07/23423.1500.0023.1541,3250.30%
2024/07/22422.8000.0022.8041,3350.30%
2024/07/17324.6500.0024.6531,3300.23%
2024/07/16225.10224.7524.7501,3160.00%
2024/07/12524.611.324.7524.553.81,2890.29%
2024/07/05324.6500.0024.6531,2630.24%
2024/07/0400.00724.1824.10-71,239-0.56%
2024/07/03324.05624.0624.10-31,249-0.24%
2024/07/021.123.4100.0023.551.11,2340.09%
2024/06/273.123.5000.0023.503.11,2540.24%
2024/06/26423.51123.6023.5531,2660.24%
2024/06/25323.7000.0023.8031,2630.24%
2024/06/24524.0000.0024.0051,2620.40%
2024/06/21123.90324.3524.40-21,268-0.16%
2024/06/18123.9500.0023.9011,2360.08%
2024/06/170.123.94124.2024.25-11,243-0.08%
2024/06/140.123.7000.0023.700.11,2430.00%
2024/06/060.123.7000.0023.650.11,3100.00%
2024/06/05124.1500.0024.0011,3220.08%
2024/06/03324.7000.0024.4031,3890.22%
2024/05/311.124.8900.0024.651.11,4020.07%
2024/05/304.124.9200.0024.504.11,4180.29%
2024/05/294.125.24125.4525.253.11,4090.22%
2024/05/280.125.903525.5725.70-351,338-2.61%
2024/05/273.124.4900.0024.503.11,0330.30%
2024/05/240.123.9000.0023.900.11,0440.00%
2024/05/230.123.8500.0023.600.11,2720.00%
2024/05/2200.00323.7524.05-31,638-0.18%
2024/05/163.123.8500.0023.953.12,0310.15%
2024/05/150.123.9000.0023.900.12,0700.00%
2024/05/140.123.5500.0023.650.12,0870.00%
2024/05/100.123.3500.0023.600.12,1010.00%
2024/05/090.123.8000.0023.350.12,1040.00%
2024/05/080.123.9500.0023.800.12,1070.00%
2024/05/070.123.9000.0023.850.12,1220.00%
2024/05/060.123.9000.0023.900.12,1240.00%
2024/05/030.124.20324.1523.85-32,119-0.14%
2024/05/020.124.00124.0023.90-12,114-0.04%
2024/04/30123.75224.0323.90-12,122-0.05%
2024/04/290.123.4500.0023.850.12,1180.00%
2024/04/260.123.4000.0023.350.12,1080.00%
2024/04/250.123.2500.0023.100.12,1150.00%
2024/04/19122.65122.9022.6002,1580.00%
2024/04/1700.00123.2523.30-12,327-0.04%
2024/04/16122.9500.0022.8012,3360.04%
2024/04/15323.5500.0023.2532,3680.13%
2024/04/12623.7400.0023.7062,4330.25%
2024/04/10524.3500.0024.2052,4520.20%
2024/04/09324.3000.0024.3032,4660.12%
2024/03/29124.10124.3524.1502,5510.00%
2024/03/280.124.5000.0024.250.12,5660.00%
2024/03/270.124.2000.0024.200.12,5950.00%
2024/03/260.124.6000.0024.200.12,6140.00%
2024/03/253.124.55124.7024.552.12,6720.08%
2024/03/210.124.5000.0024.550.12,8230.00%
2024/03/20124.4500.0024.2513,0440.03%
2024/03/190.124.8500.0024.750.13,3480.00%
2024/03/136.124.7500.0024.606.13,4320.18%
2024/03/120.125.35125.2525.10-13,427-0.03%
2024/03/112.125.1300.0025.052.13,4270.06%
2024/03/084.125.43225.3525.352.13,4580.06%
2024/03/074.125.96326.2225.751.13,4900.03%
2024/03/062.126.0300.0026.102.13,4860.06%
2024/03/059.126.37526.0526.054.13,5150.12%
2024/03/040.126.4000.0026.450.13,5330.00%
2024/03/0100.00226.3826.35-23,540-0.06%
2024/02/290.126.70626.8026.80-63,628-0.16%
2024/02/273.126.712126.6326.65-17.93,836-0.47%
2024/02/2610.227.29527.9427.105.23,8810.13%
宏齊 相關文章