達麗 (6177)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.0
漲跌
▼1.9
漲幅
-3.66%
成交量
3,373張
產業
上市營建類股▼1.75%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	0.1	52.30	51.90	-0.1	2,248	-0.01%
2025/05/05	0.1	52.70	0	0.00	51.40	0.1	2,142	0.00%
2025/05/02	0	49.20	5.6	47.60	49.00	-5.6	2,021	-0.28%
2025/04/25	0	0.00	0	46.60	46.45	0	1,980	0.00%
2025/04/23	0	0.00	3	45.83	46.40	-3	1,984	-0.15%
2025/04/18	1	44.80	0	0.00	46.00	1	1,971	0.05%
2025/04/16	0	46.60	2	46.50	46.25	-2	1,937	-0.10%
2025/04/11	11	40.95	10	41.07	43.45	1	1,856	0.05%
2025/04/09	2	41.00	2	41.03	38.15	0	1,811	0.00%
2025/04/08	1	41.50	0	0.00	42.35	1	1,765	0.06%
2025/04/07	3	43.43	1	43.40	43.40	2	1,745	0.11%
2025/03/31	2	48.88	0	0.00	48.00	2	1,720	0.12%
2025/03/24	1	51.50	0	0.00	52.50	1	1,534	0.07%
2025/03/13	0	0.00	5	46.35	46.30	-5	1,274	-0.39%
2025/03/12	5	46.05	0	0.00	46.50	5	1,241	0.40%
2025/02/17	0	0.00	1	46.15	46.45	-1	1,341	-0.07%
2025/02/06	0	0.00	0.1	43.50	43.85	-0.1	1,454	0.00%
2025/01/13	0	0.00	4	40.10	40.00	-4	1,590	-0.25%
2024/12/31	1	44.50	0	0.00	44.25	1	1,790	0.06%
2024/12/30	1	45.80	0	0.00	46.00	1	1,836	0.05%
2024/12/27	1	44.70	0	0.00	44.25	1	1,844	0.05%
2024/12/26	0	0.00	1	45.95	45.35	-1	1,867	-0.05%
2024/12/25	2	45.30	1	44.70	45.50	1	1,906	0.05%
2024/12/24	1	43.55	0	0.00	43.55	1	1,908	0.05%
2024/12/12	0	0.00	2	44.50	44.50	-2	2,542	-0.08%
2024/12/09	0	0.00	1	44.25	43.35	-1	2,638	-0.04%
2024/12/06	1	44.20	0	0.00	44.20	1	2,648	0.04%
2024/12/03	0	0.00	1	44.75	44.15	-1	2,748	-0.04%
2024/12/02	1	45.20	1	44.85	44.35	0	2,833	0.00%
2024/11/29	1	44.30	0	0.00	44.40	1	2,936	0.03%
2024/11/27	1	44.30	0	0.00	43.70	1	3,077	0.03%
2024/11/26	0	0.00	4	45.48	45.25	-4	3,195	-0.13%
2024/11/25	2	46.10	1	45.90	45.80	1	3,293	0.03%
2024/11/20	0	0.00	1	43.65	43.40	-1	3,667	-0.03%
2024/11/19	1	42.50	0	0.00	43.25	1	3,805	0.03%
2024/11/18	0	0.00	2	43.55	42.20	-2	3,998	-0.05%
2024/11/15	2	43.68	1	43.60	43.60	1	4,261	0.02%
2024/11/12	2	42.35	0	0.00	42.00	2	4,725	0.04%
2024/11/08	0	0.00	1	43.50	42.60	-1	4,777	-0.02%
2024/11/07	1	42.30	0	0.00	42.40	1	4,831	0.02%
2024/11/06	1	42.70	0	0.00	42.65	1	4,887	0.02%
2024/11/05	3	42.98	1	42.60	42.55	2	4,962	0.04%
2024/10/24	0	0.00	1	42.90	42.70	-1	6,265	-0.02%
2024/10/21	1	45.25	0	0.00	44.85	1	6,929	0.01%
2024/10/18	2	45.20	0	0.00	45.25	2	7,034	0.03%
2024/10/08	0	0.00	1	47.35	47.15	-1	7,856	-0.01%
2024/10/07	1.1	47.69	0	0.00	47.65	1.1	7,865	0.01%
2024/10/04	0	0.00	1	48.25	46.70	-1	7,860	-0.01%
2024/10/01	1	48.20	0	0.00	48.35	1	7,824	0.01%
2024/09/30	0	0.00	4	49.81	49.40	-4	7,816	-0.05%
2024/09/27	6	50.05	4	49.86	50.20	2	7,803	0.03%
2024/09/26	1	48.70	1	48.80	48.90	0	7,793	0.00%
2024/09/25	7.5	48.27	0	0.00	48.00	7.5	7,909	0.09%
2024/09/24	0	0.00	1	50.30	48.15	-1	7,846	-0.01%
2024/09/23	2	48.75	1	50.00	48.90	1	7,669	0.01%
2024/09/20	11	54.42	0	0.00	54.10	11	7,484	0.15%
2024/09/19	0	0.00	3	60.00	60.10	-3	7,395	-0.04%
2024/09/18	0	0.00	2	56.95	56.90	-2	7,362	-0.03%
2024/09/16	2	57.15	0	0.00	57.30	2	7,385	0.03%
2024/09/11	3	55.07	0	0.00	54.70	3	7,462	0.04%
2024/09/09	0	0.00	0.2	57.00	58.20	-0.2	7,428	0.00%
2024/09/04	1	55.50	0	0.00	57.10	1	7,518	0.01%
2024/09/03	0	0.00	0.1	60.00	59.70	-0.1	7,517	0.00%
2024/09/02	0	0.00	1	62.90	61.00	-1	7,488	-0.01%
2024/08/30	4	61.55	18	61.67	62.40	-14	7,489	-0.19%
2024/08/29	5	60.58	0	0.00	60.40	5	7,465	0.07%
2024/08/28	5	61.06	3	60.50	60.50	2	7,622	0.03%
2024/08/27	3	60.47	3	59.90	60.90	0	7,780	0.00%
2024/08/26	13	60.63	6	60.95	58.00	7	7,718	0.09%
2024/08/23	2	60.35	0	0.00	59.50	2	7,665	0.03%
2024/08/22	8	65.55	9	65.57	63.40	-1	7,589	-0.01%
2024/08/21	1	70.00	0	0.00	68.00	1	7,462	0.01%
2024/08/20	12	68.34	1	69.50	69.30	11	7,429	0.15%
2024/08/19	0.3	70.70	0	0.00	71.70	0.3	7,362	0.00%
2024/08/16	0	0.00	14	71.70	71.70	-14	7,139	-0.20%
2024/08/14	0	0.00	1	61.00	59.30	-1	6,818	-0.01%
2024/08/12	2	59.40	2	59.70	58.20	0	7,128	0.00%
2024/08/09	1	58.50	0	0.00	58.40	1	7,239	0.01%
2024/08/07	4	55.25	0	0.00	59.10	4	7,374	0.05%
2024/08/06	8	61.08	9	58.98	55.10	-1	7,442	-0.01%
2024/08/05	1	60.10	1	62.00	60.10	0	7,455	0.00%
2024/08/02	5	65.82	0	0.00	65.00	5	7,519	0.07%
2024/08/01	0	0.00	9	67.13	69.50	-9	7,837	-0.11%
2024/07/31	7	68.10	1	64.40	67.20	6	7,991	0.08%
2024/07/30	5	65.00	1	67.40	64.80	4	8,147	0.05%
2024/07/29	3	71.90	1	72.30	71.00	2	8,601	0.02%
2024/07/26	6	71.27	12	71.27	70.70	-6	8,984	-0.07%
2024/07/23	6	73.25	17	72.95	73.30	-11	9,215	-0.12%
2024/07/22	3	65.70	2	65.05	66.70	1	9,012	0.01%
2024/07/18	0	0.00	1	68.30	68.60	-1	9,008	-0.01%
2024/07/17	1	69.00	0	0.00	68.50	1	8,970	0.01%
2024/07/16	2	67.60	2	68.70	67.60	0	8,979	0.00%
2024/07/15	2	64.30	8	64.98	66.50	-6	8,820	-0.07%
2024/07/12	0	0.00	3	62.10	62.10	-3	8,709	-0.03%
2024/07/11	2	65.90	5	65.00	63.70	-3	8,681	-0.03%
2024/07/10	13	62.12	3	62.77	64.20	10	8,614	0.12%
2024/07/01	0	0.00	2	61.50	62.80	-2	8,693	-0.02%
2024/06/20	0	0.00	7	61.33	60.50	-7	8,589	-0.08%
2024/06/14	1	60.80	2	61.20	60.20	-1	8,548	-0.01%
2024/06/12	3	58.97	1	58.20	59.60	2	8,528	0.02%
2024/06/11	1	61.00	1	61.80	60.50	0	8,454	0.00%
2024/06/07	1	61.20	0	0.00	61.70	1	8,393	0.01%
2024/06/06	2	59.75	0	0.00	60.00	2	8,349	0.02%
2024/06/05	5	61.20	3	63.00	60.00	2	8,307	0.02%
2024/06/03	5	61.52	4	62.13	62.50	1	8,122	0.01%
2024/05/31	0	0.00	4	60.28	61.00	-4	7,938	-0.05%
2024/05/30	1	58.70	0	0.00	58.20	1	7,660	0.01%
2024/05/28	10	57.70	1	58.60	57.90	9	7,550	0.12%
2024/05/27	1	56.70	0	0.00	58.20	1	7,502	0.01%
2024/05/24	1	54.50	0	0.00	55.10	1	7,437	0.01%
2024/05/23	2	56.45	3	56.30	56.00	-1	7,317	-0.01%
2024/05/20	2	59.05	0	0.00	59.10	2	7,063	0.03%
2024/05/17	3	60.40	0	0.00	61.00	3	6,942	0.04%
2024/05/16	0	0.00	3	58.83	59.20	-3	6,765	-0.04%
2024/05/15	3	54.93	2	55.90	56.10	1	6,526	0.02%
2024/05/14	3	57.43	0	0.00	55.50	3	6,351	0.05%
2024/05/13	0	0.00	1	60.00	60.00	-1	6,181	-0.02%
2024/05/10	17	63.14	12	64.00	62.00	5	6,055	0.08%
2024/05/09	2	66.55	6	65.05	64.30	-4	5,889	-0.07%