• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    542張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞通 (6179)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02127.2500.0027.0511,3080.08%
2024/12/26128.0000.0027.9511,4400.07%
2024/12/24127.8500.0028.4511,4700.07%
2024/12/2300.00228.7828.45-21,476-0.14%
2024/12/2000.00328.8728.65-31,482-0.20%
2024/12/19529.3200.0029.3051,4800.34%
2024/12/123927.9800.0027.80391,5032.59%
2024/12/11127.8500.0028.0011,5110.07%
2024/12/057.128.5300.0028.307.11,5690.45%
2024/12/04128.8500.0028.9511,5730.06%
2024/11/28228.8800.0028.7521,6200.12%
2024/11/27129.7500.0029.4011,6360.06%
2024/11/1900.00528.7729.20-51,742-0.29%
2024/11/18328.2200.0028.0531,8050.17%
2024/11/153.128.4400.0027.953.11,8320.17%
2024/11/14230.3800.0029.9021,8000.11%
2024/11/12132.252931.2831.30-281,802-1.55%
2024/11/1100.00330.4530.80-31,767-0.17%
2024/11/071431.46132.1031.05131,8030.72%
2024/11/05230.8300.0030.8021,8240.11%
2024/11/04131.0000.0030.6511,8850.05%
2024/11/0100.00630.8531.25-61,926-0.31%
2024/10/30131.6000.0031.2011,9280.05%
2024/10/280.131.9500.0031.700.11,9310.01%
2024/10/244.132.7600.0032.604.11,9260.21%
2024/10/234.233.8800.0033.604.21,9000.22%
2024/10/2211.234.6400.0034.5011.21,8870.59%
2024/10/211035.0500.0034.60101,8870.53%
2024/10/180.334.0500.0034.000.31,8750.02%
2024/10/17634.68234.5034.3541,8780.21%
2024/10/162334.73734.8534.85161,8670.86%
2024/10/151433.19633.6333.0081,7650.45%
2024/10/143232.78532.9032.85271,8181.48%
2024/10/11131.75232.2031.70-11,894-0.05%
2024/10/09431.3500.0031.0041,9320.21%
2024/10/08531.35531.6531.6501,9630.00%
2024/10/072032.051532.1331.9052,0190.25%
2024/10/04231.1300.0030.9022,1410.09%
2024/10/0100.00130.9031.15-12,364-0.04%
2024/09/30131.00130.8031.0502,6920.00%
2024/09/27530.60230.3830.4032,7340.11%
2024/09/240.129.7000.0029.600.12,7090.00%
2024/09/20130.0000.0029.9012,7070.04%
2024/09/1600.00430.6430.45-42,702-0.15%
2024/09/111229.40629.5829.3562,6580.23%
2024/09/100.128.05327.7527.65-2.92,620-0.11%
2024/09/091.127.6100.0028.251.12,6180.04%
2024/09/040.229.1000.0028.700.22,6200.01%
2024/08/29330.6700.0030.5532,5890.12%
2024/08/2700.00531.3331.05-52,552-0.20%
2024/08/26531.28930.6831.30-42,536-0.16%
2024/08/22330.5800.0030.5032,5080.12%
2024/08/2100.00129.8530.00-12,498-0.04%
2024/08/20629.55230.0830.2542,4800.16%
2024/08/19129.05129.5028.9502,4250.00%
2024/08/151828.2500.0028.30182,4370.74%
2024/08/1400.00228.6528.40-22,438-0.08%
2024/08/13228.1500.0028.2522,4540.08%
2024/08/0900.00327.7227.95-32,443-0.12%
2024/08/08227.4000.0027.9022,4150.08%
2024/08/05227.4000.0026.8522,3590.08%
2024/08/01330.5500.0030.5532,3200.13%
2024/07/2600.00130.3030.55-12,304-0.04%
2024/07/23131.7500.0031.7012,3060.04%
2024/07/2200.00231.4031.15-22,299-0.09%
2024/07/19133.10133.3532.1002,2790.00%
2024/07/18133.50133.3533.0502,2560.00%
2024/07/17333.70134.1533.5022,2330.09%
2024/07/16334.48634.4633.90-32,208-0.14%
2024/07/15235.05236.1534.9002,1760.00%
2024/07/12135.50435.4435.35-32,090-0.14%
2024/07/11134.05234.2034.40-11,938-0.05%
2024/07/1000.00534.9834.70-51,927-0.26%
2024/07/08235.9500.0034.9021,8680.11%
2024/07/0500.00134.9535.35-11,807-0.06%
2024/07/04434.54635.6335.25-21,608-0.12%
2024/06/28130.4500.0030.4511,3600.07%
2024/06/253030.4000.0030.30301,7241.74%
2024/06/19230.3000.0030.2522,3480.09%
2024/06/14230.3500.0030.6522,3890.08%
2024/06/04330.8000.0030.5032,5620.12%
2024/05/30331.1200.0031.0532,9440.10%
2024/05/27131.5500.0031.6513,3490.03%
2024/05/23231.2000.0031.2023,3920.06%
2024/05/22832.0500.0031.8083,4100.23%
2024/05/21431.8300.0032.2543,4160.12%
2024/05/15130.0500.0030.1013,5800.03%
2024/05/130.229.7300.0029.400.23,7100.01%
2024/05/03131.6000.0031.2514,1770.02%
2024/04/300.131.7500.0031.650.14,2460.00%
2024/04/23132.1000.0031.8514,3990.02%
2024/04/190.132.5500.0032.400.14,4100.00%
2024/04/152033.1700.0033.50204,3070.46%
2024/04/114133.3500.0033.20414,2760.96%
2024/04/090.135.7500.0035.400.14,1920.00%
2024/04/0300.00137.1036.70-14,218-0.02%
2024/04/0200.00136.5537.00-14,519-0.02%
2024/03/29136.1000.0036.1014,5670.02%
2024/03/27236.65436.4536.50-24,278-0.05%
2024/03/26636.7970.536.1136.95-64.54,141-1.56%
2024/03/2500.00534.6334.25-53,793-0.13%
2024/03/20232.5000.0032.3023,9920.05%
2024/03/18132.5500.0032.6513,9600.03%
2024/03/15333.5000.0033.2033,9370.08%
2024/03/130.133.8300.0033.550.13,9060.00%
2024/03/081.233.5900.0033.501.23,8470.03%
2024/03/0715.135.56635.1535.259.13,7750.24%
2024/03/06436.611536.1536.45-113,682-0.30%
2024/03/050.134.5500.0034.900.13,4300.00%
2024/03/04635.2200.0034.8563,4060.18%
2024/03/011435.83536.1535.7593,3330.27%
2024/02/2912835.801036.0036.201183,2133.67% 大買/鉅額交易
2024/02/274934.2600.0034.35493,0051.63%
2024/02/263034.8000.0034.45302,9821.01%
2024/02/199434.7700.0034.55942,7523.42%
2024/02/1600.00234.8834.90-22,709-0.07%
2024/02/15435.18135.4035.1532,6390.11%
2024/02/05134.3000.0034.5012,5530.04%
2024/02/02134.70434.7634.30-32,502-0.12%
2024/02/01435.102235.1535.00-182,437-0.74%
2024/01/311134.272634.5634.75-152,298-0.65%
2024/01/2900.002034.0033.45-202,126-0.94%
2024/01/25232.2800.0032.9021,9940.10%
2024/01/24932.7600.0032.2091,9760.46%
2024/01/17131.80232.3832.10-11,863-0.05%
2024/01/1500.004.531.9631.90-4.51,802-0.25%
2024/01/09130.2000.0030.2511,7360.06%
2024/01/088.531.76432.1031.154.51,7060.27%
亞通 相關文章