台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,335
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00126.3526.50-12,174-0.05%
2025/02/1900.00226.0026.00-22,180-0.09%
2025/02/18225.5500.0025.4022,2310.09%
2025/02/17125.50225.8525.45-12,240-0.04%
2025/02/1300.00225.2025.20-22,233-0.09%
2025/02/10224.0500.0024.0022,3930.08%
2025/02/06124.0500.0024.0512,4280.04%
2025/02/04223.3000.0023.2522,4760.08%
2025/01/2200.00124.5024.65-12,480-0.04%
2025/01/1700.000.623.9023.90-0.62,484-0.02%
2025/01/09124.55124.5524.5502,4340.00%
2025/01/061.526.6500.0026.801.52,4360.06%
2025/01/02426.9100.0026.9042,4650.16%
2024/12/25429.081429.1128.85-102,443-0.41%
2024/12/24227.78127.8029.1512,2160.05%
2024/12/162.525.92126.2525.801.52,1530.07%
2024/12/13826.87727.2126.8512,1140.05%
2024/12/121.728.5200.0028.201.72,0550.08%
2024/12/110.328.8300.0028.450.32,0430.01%
2024/12/06129.6000.0029.6012,0390.05%
2024/12/05129.65130.0029.6502,0440.00%
2024/12/04129.80129.9029.8002,0410.00%
2024/12/020.329.171029.3028.85-9.72,031-0.48%
2024/11/28129.30529.2229.30-42,011-0.20%
2024/11/27130.00130.5530.0001,9970.00%
2024/11/2200.00429.9129.90-41,950-0.21%
2024/11/21130.0500.0029.9011,9370.05%
2024/11/20429.90129.4529.4031,9190.16%
2024/11/19230.28331.0330.25-11,906-0.05%
2024/11/18130.2000.0030.0011,8190.05%
2024/11/141.530.63131.5030.500.51,6510.03%
2024/11/13231.8500.0031.9521,5960.13%
2024/11/121032.1500.0032.10101,5730.64%
2024/11/11132.10231.7032.10-11,529-0.07%
2024/11/081332.541331.9331.9501,4890.00%
2024/11/07130.0000.0031.3511,3700.07%
2024/11/061.129.8500.0029.801.11,3170.08%
2024/11/05229.9500.0030.2021,3210.15%
2024/11/040.530.4400.0030.100.51,3560.04%
2024/11/0100.000.130.4030.10-0.11,411-0.01%
2024/10/30229.15230.1529.1501,4090.00%
2024/10/29129.90129.7529.9001,4080.00%
2024/10/283.130.07130.5530.052.11,4150.15%
2024/10/25130.4500.0030.6511,4330.07%
2024/10/24130.15130.4530.1501,4550.00%
2024/10/230.430.5800.0030.450.41,4720.03%
2024/10/22130.50130.5030.7501,4760.00%
2024/10/21130.1500.0030.6011,5020.07%
2024/10/1500.00130.0029.95-11,591-0.06%
2024/10/08130.65131.0030.6501,6530.00%
2024/10/07331.05331.1831.0501,7290.00%
2024/10/04131.20131.3531.0001,8500.00%
2024/10/01131.6000.0031.5012,0670.05%
2024/09/30331.87132.2531.7522,2340.09%
2024/09/27231.8500.0032.0022,3480.09%
2024/09/260.531.9000.0031.600.52,5120.02%
2024/09/19131.7500.0031.6513,1900.03%
2024/09/1600.00232.5532.50-23,252-0.06%
2024/09/12131.65131.4031.7003,4080.00%
2024/09/1100.00231.2530.95-23,423-0.06%
2024/09/10231.7000.0031.0023,4490.06%
2024/09/090.431.5600.0031.450.43,4670.01%
2024/09/02134.8000.0034.7013,5750.03%
2024/08/29134.5000.0034.5013,6100.03%
2024/08/26134.5500.0034.5013,6910.03%
2024/08/22434.25434.0034.2503,7710.00%
2024/08/19334.10334.1834.1003,8320.00%
2024/08/15133.50233.5833.50-13,874-0.03%
2024/08/14133.8000.0033.7513,9040.03%
2024/08/13133.30133.0033.3003,9460.00%
2024/08/12133.20133.2033.2003,9510.00%
2024/08/091.333.1500.0032.701.33,9450.03%
2024/08/08033.0500.0032.9003,9480.00%
2024/08/06131.9000.0031.9014,0060.02%
2024/08/050.332.8500.0032.550.33,9700.01%
2024/08/02336.7300.0036.1533,9320.08%
2024/08/01137.5000.0037.5013,9110.03%
2024/07/31236.9500.0036.8023,9080.05%
2024/07/30237.00336.2037.10-13,912-0.03%
2024/07/29137.2000.0036.5513,9030.03%
2024/07/2300.00137.9037.85-13,881-0.03%
2024/07/22137.8500.0037.9013,8790.03%
2024/07/19639.33239.3038.6043,8560.10%
2024/07/18239.95139.6540.0513,8060.03%
2024/07/17140.30340.3040.05-23,791-0.05%
2024/07/16539.941440.0040.00-93,799-0.24%
2024/07/15240.25140.3040.1513,8190.03%
2024/07/12240.90140.6040.7013,8150.03%
2024/07/11040.051040.8640.75-103,836-0.26%
2024/07/09540.22840.0440.55-33,822-0.08%
2024/07/081541.227141.4441.05-563,747-1.49%
2024/07/054941.801240.9841.85373,6331.02%
2024/07/041440.371040.3940.4543,4320.12%
2024/07/03539.7400.0039.9053,2810.15%
2024/07/02238.7000.0039.3523,1710.06%
2024/07/01138.55438.4538.65-33,005-0.10%
2024/06/28737.7700.0037.8572,7790.25%
2024/06/25138.30438.6038.60-32,497-0.12%
2024/06/21137.55137.4037.5502,4300.00%
2024/06/20537.9400.0037.4552,4290.21%
2024/06/19238.5500.0038.1022,3520.09%
2024/06/18137.7000.0037.7012,3480.04%
2024/06/17437.691437.9337.80-102,418-0.41%
2024/06/14238.1000.0037.9022,4700.08%
2024/06/131038.24138.0037.9592,5170.36%
2024/06/12138.1000.0038.0012,5390.04%
2024/06/06237.8500.0037.7522,6320.08%
2024/06/05138.5500.0038.5512,7180.04%
2024/06/03139.0000.0038.9513,0760.03%
2024/05/31139.7000.0039.1013,0800.03%
2024/05/29139.8500.0039.8513,0610.03%
2024/05/2800.00140.5540.35-13,044-0.03%
2024/05/2300.00140.6039.90-13,033-0.03%
2024/05/2200.00240.2040.40-23,022-0.07%
2024/05/21239.9000.0039.8022,9980.07%
2024/05/2000.00140.3540.15-12,999-0.03%
2024/05/17139.50339.7040.35-22,984-0.07%
2024/05/15139.6000.0039.5512,9600.03%
2024/05/1300.00639.9340.05-62,976-0.20%
2024/05/1000.00239.6339.95-22,954-0.07%
2024/05/0900.00439.3539.30-42,923-0.14%
2024/05/0700.000.138.8039.20-0.12,9250.00%
2024/05/03138.9000.0038.8512,9240.03%
2024/05/02239.0000.0039.2022,9490.07%
2024/04/30139.5500.0039.5012,9350.03%
2024/04/29139.20139.2539.5002,9410.00%
2024/04/19438.99138.9538.8533,0090.10%
2024/04/18239.60439.7039.70-22,977-0.07%
2024/04/1700.00440.1039.75-42,966-0.13%
2024/04/16439.2800.0038.9042,9450.14%
2024/04/12139.6500.0039.4512,9470.03%
2024/04/10239.9800.0039.9523,0080.07%
2024/04/09439.96140.0039.9033,0250.10%
2024/04/08139.9000.0040.0013,0390.03%
2024/04/02139.7000.0040.1513,1120.03%
2024/04/01239.5000.0039.9023,2030.06%
2024/03/29138.9000.0039.0013,2090.03%
2024/03/28239.1000.0038.8023,2780.06%
2024/03/27239.1000.0039.0023,3240.06%
2024/03/25139.7000.0039.1013,4320.03%
2024/03/22239.8000.0039.7023,5370.06%
2024/03/21240.0000.0040.0023,6780.05%
2024/03/20140.10540.6940.15-43,999-0.10%
2024/03/19239.78439.8939.60-24,036-0.05%
2024/03/18239.00238.9038.8004,3530.00%
2024/03/15439.9300.0039.7044,5790.09%
2024/03/14140.20240.2040.20-14,547-0.02%
2024/03/13140.70142.0040.7004,5370.00%
2024/03/12441.25141.4041.2034,4930.07%
2024/03/11741.76442.1841.6034,4530.07%
2024/03/08541.681542.1642.35-104,322-0.23%
2024/03/07540.01340.3339.9523,9850.05%
2024/03/0600.00139.8539.85-13,958-0.03%
2024/03/05140.3500.0040.1013,9800.03%
2024/03/042.340.12140.2040.101.33,9920.03%
2024/02/26140.4000.0040.4013,9920.03%
合晶 相關文章