台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    5,066
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.174.6000.0074.000.112,7100.00%
2025/02/190.174.4000.0073.800.112,6720.00%
2025/02/183075.30275.4075.202812,5790.22%
2025/02/173776.315.176.5776.9031.912,4340.26%
2025/02/143.175.05374.4074.400.112,1810.00%
2025/02/13575.26474.2874.00112,0910.01%
2025/02/12977.134.177.3377.104.911,5510.04%
2025/02/11576.40877.6475.60-311,192-0.03%
2025/02/107.175.71674.8875.501.110,8080.01%
2025/02/063071.037.471.6269.7022.69,9220.23%
2025/02/041363.21262.8563.40119,4010.12%
2025/02/033.165.08463.9563.60-0.99,340-0.01%
2025/01/22765.33165.0066.9069,2160.07%
2025/01/200.362.4000.0062.300.38,7590.00%
2025/01/17263.8500.0062.9028,6680.02%
2025/01/16164.40163.7062.3008,4890.00%
2025/01/1500.002.163.3161.80-2.18,373-0.03%
2025/01/145.163.39463.6063.101.18,3200.01%
2025/01/13564.261163.9763.20-68,207-0.07%
2025/01/10866.382966.9867.30-218,001-0.26%
2025/01/09269.301267.1566.60-107,719-0.13%
2025/01/081569.33171.5069.70147,2880.19%
2025/01/073069.613069.2470.1006,8470.00%
2025/01/067570.687770.5870.50-26,352-0.03%
2025/01/033066.652366.8469.5075,1010.14%
2025/01/021061.72661.1063.2043,6860.11%
2024/12/311459.10459.2057.50103,3740.30%
2024/12/30961.2211.161.5259.80-2.13,181-0.07%
2024/12/27158.60258.6058.60-12,477-0.04%
2024/12/2500.00352.7053.30-32,450-0.12%
2024/12/2300.00153.8053.50-12,452-0.04%
2024/12/1600.00252.7551.40-22,470-0.08%
2024/12/040.155.4000.0055.200.12,4670.00%
2024/12/02155.7000.0054.5012,4650.04%
2024/11/28255.6000.0055.0022,4560.08%
2024/11/27355.8000.0055.5032,4550.12%
2024/11/2600.00256.8056.80-22,441-0.08%
2024/11/1900.00156.1056.60-12,302-0.04%
2024/11/18155.901055.2055.70-92,241-0.40%
2024/11/13256.0000.0055.6022,1350.09%
2024/11/0800.00160.0058.40-12,052-0.05%
2024/11/07159.1000.0059.4012,0400.05%
2024/10/302059.241059.6958.30102,2130.45%
2024/10/2800.00159.7059.20-12,119-0.05%
2024/10/25160.3000.0060.1012,1100.05%
2024/10/24160.7000.0060.0012,1180.05%
2024/10/211159.8700.0059.80112,1520.51%
2024/10/1800.00260.9060.30-22,148-0.09%
2024/10/1500.00160.3059.90-12,193-0.05%
2024/10/14259.3000.0059.7022,2090.09%
2024/10/09260.7000.0059.7022,2440.09%
2024/10/0800.00561.8060.50-52,257-0.22%
2024/09/24162.101061.9061.60-92,889-0.31%
2024/09/201461.53261.6061.50122,8770.42%
2024/09/1900.000.359.9059.50-0.32,806-0.01%
2024/09/11458.8524058.8358.10-2362,763-8.54% 大賣/鉅額交易
2024/09/1024060.61260.8060.002382,7418.68% 大買/鉅額交易
2024/09/0900.00758.8361.40-72,734-0.26%
2024/09/06758.5600.0059.1072,7330.26%
2024/09/05258.9000.0058.2022,7210.07%
2024/09/02363.5000.0063.3032,7210.11%
2024/08/2700.00162.1062.60-12,874-0.03%
2024/08/26162.90262.8062.00-12,912-0.03%
2024/08/1200.001562.5062.70-153,323-0.45%
2024/08/0800.00560.7060.70-53,420-0.15%
2024/08/07260.0000.0061.2023,4290.06%
2024/08/06557.9600.0058.8053,4600.14%
2024/08/051761.62560.7060.70123,4870.34%
2024/08/0200.00265.5566.20-23,462-0.06%
2024/07/3000.00161.2061.20-13,469-0.03%
2024/07/2200.005262.6262.20-523,578-1.45%
2024/07/19164.7000.0064.5013,5500.03%
2024/07/18265.3000.0065.6023,5700.06%
2024/07/15166.90166.7066.5003,6750.00%
2024/07/12167.6000.0067.0013,6810.03%
2024/07/10168.2000.0067.6013,7520.03%
2024/07/08673.0200.0072.1063,7180.16%
2024/07/04276.5000.0076.8023,6640.05%
2024/07/021075.201075.9075.6003,5720.00%
2024/06/28273.90274.9074.3003,4820.00%
2024/06/2700.00171.5072.50-13,404-0.03%
2024/06/2600.00470.3071.00-43,547-0.11%
2024/06/25368.60369.3370.3003,8140.00%
2024/06/24469.83170.5069.9033,9210.08%
2024/06/20169.5000.0069.4014,0590.02%
2024/06/1700.000.170.5069.90-0.15,1700.00%
2024/06/14170.9000.0070.4015,3560.02%
2024/06/1300.00172.0071.50-15,371-0.02%
2024/06/12170.70170.5070.7005,3820.00%
2024/06/0400.00173.0072.60-15,549-0.02%
2024/06/03172.9000.0072.4015,5960.02%
2024/05/29173.90173.4072.7005,5920.00%
2024/05/2400.00173.2073.00-15,607-0.02%
2024/05/22174.5000.0075.0015,5170.02%
2024/05/16174.1000.0072.5015,4400.02%
2024/05/150.173.00173.3072.90-0.95,482-0.02%
2024/05/0800.00273.7575.00-25,347-0.04%
2024/05/06173.8000.0074.2015,2830.02%
2024/04/3000.00173.6073.10-15,283-0.02%
2024/04/1800.00270.1071.00-25,113-0.04%
2024/04/17269.4000.0070.0025,0850.04%
2024/04/1600.00569.8069.00-55,072-0.10%
2024/04/1100.00269.8070.80-24,920-0.04%
2024/04/09171.5000.0072.2014,8950.02%
2024/04/0200.00271.8572.60-24,894-0.04%
2024/04/01172.900.272.6072.700.84,8930.02%
2024/03/294.274.3000.0072.704.24,9080.09%
2024/03/28374.37275.8573.7014,8290.02%
2024/03/27273.5000.0073.2024,6460.04%
2024/03/25372.0000.0071.2034,5960.07%
2024/03/22172.601272.0071.40-114,705-0.23%
2024/03/21673.927.174.3073.60-1.14,720-0.02%
2024/03/203.174.573473.1476.10-30.94,459-0.69%
2024/03/1500.00765.6064.90-73,791-0.18%
2024/03/1400.00265.4065.30-23,792-0.05%
2024/03/13165.30664.9364.60-53,798-0.13%
2024/03/11163.50263.5063.50-13,882-0.03%
2024/03/08164.402066.5564.10-193,929-0.48%
2024/03/07367.900.267.5067.602.83,9990.07%
2024/03/0600.00169.0068.60-14,252-0.02%
2024/03/0500.001268.6368.70-124,495-0.27%
2024/03/01266.3500.0066.0024,4540.04%
2024/02/271167.6900.0066.30114,3960.25%
2024/02/26367.57167.4067.5024,3820.05%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章