詮欣 (6205)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.0
漲跌
▼0.8
漲幅
-1.03%
成交量
333張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	73.00	0	0.00	73.00	1	1,539	0.06%
2024/04/12	0	0.00	1	78.10	78.60	-1	1,517	-0.07%
2024/03/29	0	0.00	5	77.70	77.70	-5	1,556	-0.32%
2024/03/27	1	78.40	0	0.00	78.30	1	1,594	0.06%
2024/03/26	2	79.10	0	0.00	78.60	2	1,599	0.13%
2024/03/20	1	84.10	0	0.00	82.80	1	1,662	0.06%
2024/03/14	1	80.00	0	0.00	81.00	1	1,905	0.05%
2024/03/13	1	82.00	0	0.00	81.80	1	2,040	0.05%
2024/03/11	1	83.00	0	0.00	83.20	1	2,045	0.05%
2024/03/08	5	86.70	0	0.00	85.10	5	2,022	0.25%
2024/03/07	1	87.20	24	88.61	88.60	-23	1,951	-1.18%
2024/03/04	0	0.00	10	81.60	82.10	-10	1,850	-0.54%
2024/03/01	1	81.00	0	0.00	81.50	1	1,848	0.05%
2024/02/26	0	0.00	1	85.00	84.70	-1	1,809	-0.06%
2024/02/23	0	0.00	3	84.00	82.60	-3	1,785	-0.17%
2024/02/22	1	85.90	0	0.00	84.60	1	1,769	0.06%
2024/02/21	0	0.00	4	84.23	84.40	-4	1,709	-0.23%
2024/02/19	2	79.70	0	0.00	79.20	2	1,609	0.12%
2024/02/16	13	81.03	0	0.00	80.60	13	1,578	0.82%
2024/02/05	2	81.60	0	0.00	81.30	2	1,536	0.13%
2024/02/02	0	0.00	10	83.23	82.90	-10	1,521	-0.66%
2024/02/01	10	83.35	0	0.00	83.50	10	1,502	0.67%
2024/01/31	1	84.50	0	0.00	83.60	1	1,485	0.07%
2024/01/30	10	84.10	0	0.00	83.60	10	1,465	0.68%
2024/01/24	11	84.17	1	82.80	82.80	10	1,346	0.74%
2024/01/23	3	84.13	3	82.60	84.00	0	1,310	0.00%
2024/01/18	1	77.90	0	0.00	77.20	1	1,144	0.09%
2024/01/17	0	0.00	6	78.75	79.10	-6	1,128	-0.53%
2024/01/16	0	0.00	4	78.00	79.10	-4	1,095	-0.37%
2024/01/15	1	76.60	8	76.10	76.50	-7	1,029	-0.68%
2024/01/11	1	72.00	0	0.00	72.30	1	991	0.10%
2024/01/04	1	72.40	0	0.00	72.10	1	1,047	0.10%
2024/01/02	8	72.15	0	0.00	71.40	8	1,065	0.75%
2023/12/27	1	74.10	1	74.20	74.00	0	1,056	0.00%
2023/12/25	2	74.95	0	0.00	74.50	2	1,063	0.19%
2023/12/22	1	75.40	0	0.00	74.50	1	1,058	0.09%
2023/12/20	1	79.50	0	0.00	79.20	1	1,022	0.10%
2023/12/19	2	78.30	3	78.20	79.00	-1	1,001	-0.10%
2023/12/18	2	78.15	0	0.00	80.40	2	979	0.20%
2023/12/12	1	80.80	0	0.00	79.30	1	879	0.11%
2023/12/11	2	79.30	6	78.60	79.30	-4	793	-0.50%
2023/12/08	0	0.00	2	75.50	74.60	-2	688	-0.29%
2023/11/30	1	67.60	0	0.00	67.50	1	552	0.18%
2023/11/24	0	0.00	1	68.80	67.90	-1	576	-0.17%
2023/11/23	0	0.00	1	68.70	67.70	-1	589	-0.17%
2023/11/21	1	67.70	0	0.00	67.50	1	605	0.17%
2023/11/20	0	0.00	1	68.70	68.80	-1	635	-0.16%
2023/11/09	1	67.10	0	0.00	67.90	1	676	0.15%
2023/11/06	1	67.80	0	0.00	67.80	1	694	0.14%
2023/10/27	1	66.00	0	0.00	65.40	1	711	0.14%
2023/10/02	0	0.00	1	70.50	70.90	-1	696	-0.14%
2023/09/19	2	70.10	2	68.30	70.10	0	676	0.00%
2023/09/12	0	0.00	1	66.90	65.90	-1	697	-0.14%
2023/09/08	0	0.00	1	65.20	64.80	-1	759	-0.13%
2023/09/06	0	0.00	1	65.00	65.20	-1	841	-0.12%
2023/09/01	0	0.00	1	64.80	64.20	-1	892	-0.11%
2023/08/29	1	62.20	0	0.00	61.90	1	960	0.10%
2023/08/14	0	0.00	1	56.20	56.10	-1	926	-0.11%
2023/07/31	1	62.20	0	0.00	61.30	1	980	0.10%
2023/07/14	1	67.50	0	0.00	67.10	1	1,042	0.10%
2023/07/05	1	72.70	1	71.90	71.90	0	1,160	0.00%
2023/06/28	1	70.90	0	0.00	70.90	1	1,247	0.08%
2023/06/27	1	71.10	0	0.00	70.20	1	1,268	0.08%
2023/06/26	1	71.90	0	0.00	70.90	1	1,271	0.08%
2023/06/16	1	74.10	1	73.80	73.80	0	1,297	0.00%
2023/06/14	1	77.50	2	76.10	75.60	-1	1,312	-0.08%
2023/06/13	0	0.00	2	76.65	76.40	-2	1,290	-0.15%
2023/06/12	1	74.00	1	75.30	74.70	0	1,252	0.00%
2023/06/09	1	75.30	0	0.00	75.50	1	1,229	0.08%
2023/06/08	0	0.00	1	72.70	72.40	-1	1,219	-0.08%
2023/06/06	1	70.90	0	0.00	70.30	1	1,351	0.07%
2023/06/02	0	0.00	2	72.80	74.30	-2	1,402	-0.14%
2023/05/25	1	68.30	0	0.00	68.90	1	1,717	0.06%
2023/05/09	1	70.00	0	0.00	69.80	1	2,593	0.04%
2023/05/08	0	0.00	1	71.30	71.50	-1	2,632	-0.04%
2023/05/05	1	74.00	1	75.00	74.00	0	2,657	0.00%
2023/05/02	0	0.00	1	75.00	74.70	-1	2,882	-0.03%
2023/04/26	1	72.10	1	72.50	72.80	0	2,939	0.00%
2023/04/21	0	0.00	1	74.20	74.00	-1	2,922	-0.03%
2023/04/13	0	0.00	2	80.85	78.90	-2	2,858	-0.07%
2023/04/12	1	78.40	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1	78.20	0	0.00	76.70	1	2,804	0.04%
2023/03/31	1	80.80	0	0.00	80.80	1	2,737	0.04%
2023/03/29	3	81.03	0	0.00	81.10	3	2,711	0.11%
2023/03/28	2	81.60	0	0.00	81.40	2	2,717	0.07%
2023/03/23	2	83.90	0	0.00	84.10	2	2,700	0.07%
2023/03/20	2	85.50	0	0.00	84.90	2	2,669	0.07%
2023/03/10	1	85.00	0	0.00	85.30	1	2,767	0.04%
2023/03/09	2	91.90	0	0.00	91.20	2	2,735	0.07%
2023/03/08	0	0.00	1	93.00	92.80	-1	2,654	-0.04%
2023/03/07	1	90.30	0	0.00	89.10	1	2,592	0.04%
2023/03/06	1	93.00	1	92.40	91.50	0	2,562	0.00%
2023/03/03	0	0.00	3	93.20	92.10	-3	2,516	-0.12%
2023/02/24	1	91.30	0	0.00	91.00	1	2,408	0.04%
2023/02/23	1	95.40	0	0.00	95.50	1	2,326	0.04%
2023/02/22	1	93.30	1	95.50	96.00	0	2,272	0.00%
2023/02/21	6	97.80	7	94.36	98.60	-1	2,142	-0.05%
2023/02/20	5	89.68	8	92.30	93.60	-3	1,987	-0.15%
2023/02/13	1	83.50	0	0.00	82.50	1	1,906	0.05%
2023/02/07	1	85.00	0	0.00	85.30	1	2,122	0.05%
2023/02/02	0	0.00	2	85.40	85.40	-2	2,073	-0.10%
2023/02/01	2	81.50	6	80.58	81.80	-4	2,042	-0.20%
2023/01/13	1	67.00	1	67.10	67.00	0	2,477	0.00%
2023/01/10	1	69.10	0	0.00	69.10	1	2,980	0.03%
2022/12/13	2	75.00	1	74.00	74.00	1	3,609	0.03%
2022/12/06	0	0.00	1	78.70	78.70	-1	3,778	-0.03%
2022/12/05	2	83.40	1	83.00	82.90	1	3,755	0.03%
2022/12/02	0	0.00	4	80.60	80.10	-4	3,656	-0.11%
2022/12/01	5	78.80	4	78.90	78.90	1	3,621	0.03%
2022/11/25	4	76.50	0	0.00	76.60	4	3,672	0.11%
2022/11/18	0	0.00	1	78.20	77.30	-1	3,946	-0.03%
2022/11/16	1	77.10	0	0.00	77.10	1	4,011	0.02%
2022/11/15	10	76.64	0	0.00	78.90	10	3,974	0.25%
2022/11/11	1	80.00	0	0.00	80.00	1	3,900	0.03%
2022/10/28	0	0.00	1	86.60	82.50	-1	3,442	-0.03%
2022/10/26	1	79.90	0	0.00	80.20	1	3,262	0.03%
2022/10/24	7	83.80	7	85.43	83.80	0	3,118	0.00%
2022/10/20	9	84.40	9	85.54	84.40	0	2,797	0.00%
2022/10/18	0	0.00	2	83.50	84.90	-2	2,484	-0.08%
2022/10/17	0	0.00	3	77.43	80.20	-3	2,301	-0.13%
2022/10/14	1	76.80	1	77.20	77.20	0	2,223	0.00%
2022/10/13	0	0.00	3	70.60	70.20	-3	2,176	-0.14%
2022/10/07	1	80.30	1	78.50	79.20	0	2,130	0.00%
2022/10/05	1	78.00	1	78.60	78.60	0	2,018	0.00%
2022/09/29	1	75.40	1	76.80	76.10	0	1,914	0.00%
2022/09/21	0	0.00	1	81.10	81.20	-1	1,834	-0.05%
2022/09/20	1	82.60	1	82.00	82.60	0	1,807	0.00%
2022/09/19	0	0.00	1	80.40	80.20	-1	1,776	-0.06%
2022/09/16	7	81.09	5	79.30	81.00	2	1,763	0.11%
2022/09/15	0	0.00	1	80.00	80.00	-1	1,716	-0.06%
2022/09/14	2	76.40	2	76.00	76.60	0	1,633	0.00%
2022/09/05	1	74.60	0	0.00	73.70	1	1,609	0.06%
2022/08/30	0	0.00	1	77.40	75.80	-1	1,553	-0.06%
2022/08/26	8	85.58	8	87.99	83.10	0	1,473	0.00%
2022/08/24	2	83.00	2	85.55	86.20	0	1,306	0.00%
2022/08/16	0	0.00	2	78.00	79.00	-2	1,354	-0.15%
2022/08/15	2	77.80	0	0.00	77.90	2	1,348	0.15%
2022/08/08	0	0.00	1	74.40	75.00	-1	1,335	-0.07%
2022/08/04	0	0.00	1	68.90	71.00	-1	1,316	-0.08%
2022/07/28	3	68.00	2	71.70	67.50	1	1,732	0.06%
2022/07/26	1	65.90	0	0.00	66.20	1	1,815	0.06%
2022/07/21	0	0.00	2	65.90	66.50	-2	1,992	-0.10%
2022/07/08	2	64.50	0	0.00	63.30	2	2,355	0.08%
2022/07/05	1	62.00	9	61.54	63.40	-8	2,393	-0.33%
2022/06/16	4	74.60	5	77.44	75.00	-1	2,621	-0.04%
2022/06/15	1	78.10	0	0.00	77.10	1	2,648	0.04%
2022/06/14	0	0.00	3	75.00	76.60	-3	2,737	-0.11%
2022/06/08	1	78.10	0	0.00	77.80	1	2,869	0.03%
2022/06/01	1	81.90	1	81.20	79.60	0	3,227	0.00%
2022/05/31	1	81.00	1	80.10	81.30	0	3,464	0.00%
2022/05/30	3	79.80	0	0.00	80.00	3	3,608	0.08%
2022/05/27	1	73.80	1	73.90	73.90	0	3,597	0.00%
2022/05/25	0	0.00	1	71.90	74.20	-1	3,716	-0.03%
2022/05/18	0	0.00	1	79.10	79.00	-1	4,008	-0.02%
2022/05/16	2	80.80	2	80.05	79.20	0	4,710	0.00%
2022/05/13	3	80.10	3	80.83	80.50	0	4,789	0.00%
2022/05/12	2	80.80	1	81.50	79.00	1	4,894	0.02%
2022/05/11	4	81.93	5	81.38	81.50	-1	5,107	-0.02%
2022/05/10	7	81.11	4	79.25	83.30	3	5,677	0.05%
2022/05/09	4	79.43	8	79.94	79.50	-4	5,864	-0.07%
2022/05/06	12	85.02	10	83.12	83.00	2	5,999	0.03%
2022/05/05	14	89.94	5	91.38	89.40	9	5,932	0.15%
2022/05/04	4	85.10	7	86.64	87.00	-3	5,699	-0.05%
2022/05/03	1	84.00	1	85.20	84.50	0	5,729	0.00%
2022/04/29	2	85.45	2	86.25	86.00	0	5,781	0.00%
2022/04/27	8	80.10	8	75.68	80.10	0	6,251	0.00%
2022/04/26	6	78.38	6	78.87	77.90	0	6,277	0.00%
2022/04/22	1	82.70	3	84.47	82.70	-2	6,332	-0.03%
2022/04/21	3	83.00	5	83.30	85.90	-2	6,301	-0.03%
2022/04/20	1	82.10	1	83.50	81.40	0	6,224	0.00%
2022/04/19	2	80.80	2	81.20	81.00	0	6,199	0.00%
2022/04/18	2	79.60	1	79.50	79.00	1	6,184	0.02%
2022/04/14	1	85.30	3	84.83	83.70	-2	6,247	-0.03%
2022/04/13	1	79.40	0	0.00	80.00	1	6,198	0.02%
2022/04/12	1	76.70	0	0.00	76.80	1	6,264	0.02%
2022/04/11	1	83.50	2	82.60	81.10	-1	6,395	-0.02%
2022/04/07	4	87.45	1	88.70	85.20	3	6,521	0.05%
2022/04/06	2	84.75	0	0.00	85.80	2	6,497	0.03%
2022/04/01	0	0.00	0	82.60	84.80	0	6,556	0.00%
2022/03/30	1	84.50	2	83.90	84.00	-1	6,758	-0.01%
2022/03/29	1	85.70	1	83.50	83.00	0	6,912	0.00%
2022/03/24	0	0.00	1	85.10	85.70	-1	7,108	-0.01%
2022/03/23	2	85.10	1	84.00	85.00	1	7,116	0.01%
2022/03/21	4	86.18	2	86.40	84.10	2	7,230	0.03%
2022/03/18	0	0.00	1	88.20	88.00	-1	7,170	-0.01%
2022/03/17	8	88.38	7	88.46	88.90	1	7,134	0.01%
2022/03/16	0	0.00	1	85.70	84.80	-1	7,059	-0.01%
2022/03/15	2	84.80	5	83.96	82.40	-3	7,048	-0.04%
2022/03/14	7	88.57	6	87.07	86.30	1	7,056	0.01%
2022/03/11	1	86.90	1	87.80	87.00	0	7,210	0.00%
2022/03/10	8	87.34	7	87.69	88.60	1	7,234	0.01%
2022/03/09	7	81.31	7	81.89	82.70	0	7,243	0.00%
2022/03/08	1	85.30	1	81.30	80.10	0	7,188	0.00%
2022/03/07	2	88.35	3	85.63	85.10	-1	7,221	-0.01%
2022/03/04	2	93.75	1	94.80	92.70	1	7,241	0.01%
2022/03/03	1	92.10	2	94.15	95.40	-1	7,031	-0.01%
2022/03/02	3	88.30	2	87.35	86.80	1	6,907	0.01%
2022/03/01	4	88.63	4	88.40	89.30	0	6,875	0.00%
2022/02/25	1	87.70	7	88.29	88.00	-6	6,844	-0.09%
2022/02/24	6	85.38	2	85.95	84.00	4	6,758	0.06%
2022/02/23	1	88.50	2	86.80	86.50	-1	6,704	-0.01%
2022/02/22	2	85.90	0	0.00	87.00	2	6,675	0.03%
2022/02/21	2	88.15	18	88.68	88.20	-16	6,648	-0.24%
2022/02/18	1	88.40	1	86.20	89.80	0	6,608	0.00%
2022/02/17	10	91.68	8	91.55	87.80	2	6,476	0.03%
2022/02/16	5	87.28	11	89.28	90.20	-6	5,990	-0.10%
2022/02/15	4	84.14	3	83.60	82.00	1	5,818	0.02%
2022/02/14	5	83.38	3	83.63	81.90	2	5,772	0.03%
2022/02/11	3	86.43	1	86.90	87.70	2	5,650	0.04%
2022/02/10	50	90.49	29	90.29	88.30	21	5,415	0.39%
2022/02/09	5	85.52	10	86.40	88.80	-5	4,829	-0.10%
2022/02/08	0	0.00	2	78.41	80.80	-2	4,603	-0.04%
2022/02/07	0	72.90	0	74.00	73.50	0	4,491	0.00%
2022/01/26	0	70.90	0	71.20	69.50	0	4,469	0.00%
2022/01/25	0	72.75	0	72.80	70.60	0	4,451	0.00%
2022/01/24	1	72.94	0	0.00	73.50	1	4,418	0.02%
2022/01/21	4	78.35	4	78.95	76.20	0	4,313	0.00%
2022/01/20	2	75.15	8	79.04	79.80	-6	3,870	-0.16%
2022/01/19	2	73.35	2	74.30	72.60	0	3,726	0.00%
2022/01/18	1	71.80	0	0.00	72.10	1	3,697	0.03%
2022/01/17	2	71.55	7	70.53	73.30	-5	3,704	-0.13%
2022/01/13	0	0.00	1	66.40	67.40	-1	3,649	-0.03%
2022/01/12	2	68.25	1	67.40	67.90	1	3,627	0.03%
2022/01/11	5	64.60	0	0.00	65.20	5	3,579	0.14%
2022/01/10	0	0.00	3	65.70	65.70	-3	3,553	-0.08%
2022/01/07	1	66.90	0	0.00	65.90	1	3,508	0.03%
2022/01/05	0	0.00	3	71.30	70.10	-3	3,374	-0.09%
2022/01/04	3	73.10	3	76.50	75.00	0	3,281	0.00%
2022/01/03	5	70.04	9	72.94	69.90	-4	3,118	-0.13%
2021/12/30	9	78.82	19	76.96	77.60	-10	3,000	-0.33%
2021/12/29	3	79.83	0	0.00	78.30	3	2,936	0.10%
2021/12/28	17	79.24	21	78.53	79.60	-4	2,877	-0.14%
2021/12/27	9	78.64	8	78.31	78.60	1	2,798	0.04%
2021/12/24	4	75.18	2	74.55	74.40	2	2,651	0.08%
2021/12/23	11	74.67	10	73.80	74.60	1	2,565	0.04%
2021/12/22	18	73.90	16	72.82	74.80	2	2,375	0.08%
2021/12/21	11	67.46	0	0.00	68.00	11	2,202	0.50%
2021/12/20	2	66.00	0	64.70	64.80	2	2,134	0.09%
2021/12/16	2	66.19	5	66.14	66.80	-3	2,067	-0.14%
2021/12/15	1	62.40	0	0.00	64.20	1	1,937	0.05%
2021/12/13	0	0.00	2	60.70	61.60	-2	1,844	-0.11%
2021/12/10	2	63.10	0	0.00	62.10	2	1,818	0.11%
2021/12/09	1	62.50	0	0.00	63.30	1	1,780	0.06%
2021/12/08	1	60.60	1	61.30	61.60	0	1,732	0.00%
2021/12/07	10	64.17	10	63.07	62.00	0	1,678	0.00%
2021/12/06	1	60.90	1	60.00	61.90	0	1,472	0.00%
2021/12/03	9	58.10	9	58.42	58.40	0	1,403	0.00%
2021/12/02	1	55.00	13	55.06	55.00	-12	1,275	-0.94%
2021/12/01	14	55.50	21	54.83	57.00	-7	1,223	-0.57%
2021/11/30	21	52.53	2	53.10	55.50	19	1,086	1.75%
2021/11/26	1	51.50	3	50.63	50.60	-2	917	-0.22%
2021/11/19	0	0.00	30	50.00	50.30	-30	760	-3.94%
2021/11/04	2	41.23	6	43.85	44.20	-4	440	-0.91%
2021/11/03	0	0.00	3	39.47	40.20	-3	364	-0.82%
2021/11/01	3	41.25	0	0.00	42.25	3	324	0.92%
2021/10/27	0	0.00	2	40.60	40.25	-2	255	-0.78%
2021/10/22	0	0.00	2	37.10	37.10	-2	138	-1.44%
2021/09/16	0	0.00	4	30.55	30.75	-4	222	-1.80%
2021/07/27	0	0.00	1	33.30	32.90	-1	314	-0.32%
2021/07/26	1	33.05	0	0.00	33.20	1	319	0.31%
2021/07/07	2	31.70	0	0.00	31.65	2	329	0.61%
2021/06/29	4	32.85	0	0.00	32.80	4	343	1.16%
2021/06/18	1	28.65	0	0.00	29.60	1	274	0.36%
2021/05/26	2	30.90	0	0.00	31.00	2	315	0.63%
2021/05/17	0	0.00	10	28.59	28.15	-10	367	-2.72%
2021/05/14	1	31.15	0	0.00	31.25	1	358	0.28%
2021/04/22	0	0.00	3	41.05	40.15	-3	408	-0.73%
2021/04/13	0	0.00	1	43.80	43.05	-1	577	-0.17%
2021/04/07	1	42.25	0	0.00	42.65	1	1,031	0.10%
2021/04/01	5	42.65	0	0.00	42.30	5	1,098	0.46%
2021/02/22	5	44.10	0	0.00	44.40	5	2,762	0.18%
2021/01/27	0	0.00	1	41.25	41.55	-1	2,767	-0.04%
2021/01/26	0	0.00	3	42.18	41.15	-3	2,772	-0.11%
2021/01/25	0	0.00	5	41.60	41.80	-5	2,772	-0.18%
2021/01/22	0	0.00	2	41.40	42.00	-2	2,769	-0.07%
2021/01/20	10	41.50	0	0.00	40.85	10	2,767	0.36%
2021/01/18	4	43.43	0	0.00	43.40	4	2,741	0.15%
2021/01/15	0	0.00	1	41.55	41.65	-1	2,724	-0.04%
2021/01/12	1	43.65	0	0.00	43.00	1	2,688	0.04%
2021/01/11	0	0.00	1	44.40	44.40	-1	2,673	-0.04%
2021/01/08	2	45.00	0	0.00	43.40	2	2,663	0.08%
2021/01/06	12	45.72	0	0.00	44.95	12	2,606	0.46%
2021/01/05	14	49.12	7	53.01	48.35	7	2,521	0.28%
2021/01/04	4	52.40	5	50.32	52.60	-1	2,297	-0.04%
2020/12/31	1	46.70	2	47.38	47.90	-1	2,108	-0.05%
2020/12/25	0	0.00	2	47.40	47.65	-2	1,967	-0.10%
2020/12/24	0	0.00	1	46.85	46.70	-1	1,950	-0.05%
2020/12/23	0	0.00	1	46.25	46.55	-1	1,947	-0.05%
2020/12/21	0	0.00	2	45.90	47.85	-2	1,919	-0.10%
2020/12/18	4	46.05	6	46.63	46.05	-2	1,887	-0.11%
2020/12/16	0	0.00	17	47.43	48.45	-17	1,825	-0.93%
2020/12/15	3	47.10	0	0.00	47.20	3	1,760	0.17%
2020/12/11	1	46.80	0	0.00	46.80	1	1,691	0.06%
2020/12/10	2	47.10	0	0.00	47.10	2	1,664	0.12%
2020/12/08	1	48.70	0	0.00	48.55	1	1,628	0.06%
2020/12/07	3	46.83	0	0.00	46.70	3	1,591	0.19%
2020/12/04	16	50.04	0	0.00	48.95	16	1,538	1.04%
2020/12/03	1	48.60	0	0.00	48.25	1	1,450	0.07%
2020/12/02	7	49.83	4	50.75	49.80	3	1,398	0.21%
2020/12/01	2	48.80	0	0.00	48.20	2	1,261	0.16%
2020/11/27	5	49.50	0	0.00	49.65	5	1,178	0.42%
2020/11/26	20	50.10	0	0.00	50.70	20	1,133	1.77%
2020/11/25	11	49.02	2	49.18	49.40	9	1,012	0.89%
2020/11/24	1	44.45	1	44.40	44.95	0	880	0.00%
2020/10/12	0	0.00	1	32.85	32.55	-1	608	-0.16%
2020/09/07	1	35.90	0	0.00	34.70	1	1,046	0.10%
2020/09/04	0	0.00	1	36.00	36.00	-1	1,050	-0.10%
2020/09/01	1	35.55	0	0.00	36.25	1	1,083	0.09%
2020/08/31	1	40.00	0	0.00	37.65	1	1,050	0.10%
2020/07/23	1	37.90	1	38.25	37.40	0	730	0.00%
2020/07/22	0	0.00	2	37.60	37.75	-2	722	-0.28%
2020/07/21	0	0.00	6	37.57	36.80	-6	704	-0.85%
2020/07/07	2	39.05	1	39.55	40.40	1	581	0.17%
2020/07/06	0	0.00	1	39.30	39.20	-1	546	-0.18%
2020/06/30	0	0.00	1	33.60	34.50	-1	473	-0.21%
2020/06/29	1	32.05	1	34.00	33.35	0	465	0.00%
2020/06/24	1	34.00	0	0.00	33.85	1	439	0.23%
2020/06/22	0	0.00	0.2	37.60	37.70	-0.2	407	-0.05%
2020/06/19	3	37.55	3	38.30	37.80	0	396	0.00%
2020/06/18	0	0.00	2	38.00	38.00	-2	387	-0.52%
2020/06/17	11	38.46	0	0.00	37.05	11	367	3.00%
2020/06/15	1	37.95	1	38.50	38.20	0	293	0.00%
2020/06/12	0	0.00	3	36.30	36.30	-3	218	-1.37%
2020/06/09	3	30.12	3	30.23	31.20	0	93	0.00%