98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    75.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    136
  • 產業
    上市 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
詮欣 (6205)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18173.0000.0073.0011,5390.06%
2024/04/1200.00178.1078.60-11,517-0.07%
2024/03/2900.00577.7077.70-51,556-0.32%
2024/03/27178.4000.0078.3011,5940.06%
2024/03/26279.1000.0078.6021,5990.13%
2024/03/20184.1000.0082.8011,6620.06%
2024/03/14180.0000.0081.0011,9050.05%
2024/03/13182.0000.0081.8012,0400.05%
2024/03/11183.0000.0083.2012,0450.05%
2024/03/08586.7000.0085.1052,0220.25%
2024/03/07187.202488.6188.60-231,951-1.18%
2024/03/0400.001081.6082.10-101,850-0.54%
2024/03/01181.0000.0081.5011,8480.05%
2024/02/2600.00185.0084.70-11,809-0.06%
2024/02/2300.00384.0082.60-31,785-0.17%
2024/02/22185.9000.0084.6011,7690.06%
2024/02/2100.00484.2384.40-41,709-0.23%
2024/02/19279.7000.0079.2021,6090.12%
2024/02/161381.0300.0080.60131,5780.82%
2024/02/05281.6000.0081.3021,5360.13%
2024/02/0200.001083.2382.90-101,521-0.66%
2024/02/011083.3500.0083.50101,5020.67%
2024/01/31184.5000.0083.6011,4850.07%
2024/01/301084.1000.0083.60101,4650.68%
2024/01/241184.17182.8082.80101,3460.74%
2024/01/23384.13382.6084.0001,3100.00%
2024/01/18177.9000.0077.2011,1440.09%
2024/01/1700.00678.7579.10-61,128-0.53%
2024/01/1600.00478.0079.10-41,095-0.37%
2024/01/15176.60876.1076.50-71,029-0.68%
2024/01/11172.0000.0072.3019910.10%
2024/01/04172.4000.0072.1011,0470.10%
2024/01/02872.1500.0071.4081,0650.75%
2023/12/27174.10174.2074.0001,0560.00%
2023/12/25274.9500.0074.5021,0630.19%
2023/12/22175.4000.0074.5011,0580.09%
2023/12/20179.5000.0079.2011,0220.10%
2023/12/19278.30378.2079.00-11,001-0.10%
2023/12/18278.1500.0080.4029790.20%
2023/12/12180.8000.0079.3018790.11%
2023/12/11279.30678.6079.30-4793-0.50%
2023/12/0800.00275.5074.60-2688-0.29%
2023/11/30167.6000.0067.5015520.18%
2023/11/2400.00168.8067.90-1576-0.17%
2023/11/2300.00168.7067.70-1589-0.17%
2023/11/21167.7000.0067.5016050.17%
2023/11/2000.00168.7068.80-1635-0.16%
2023/11/09167.1000.0067.9016760.15%
2023/11/06167.8000.0067.8016940.14%
2023/10/27166.0000.0065.4017110.14%
2023/10/0200.00170.5070.90-1696-0.14%
2023/09/19270.10268.3070.1006760.00%
2023/09/1200.00166.9065.90-1697-0.14%
2023/09/0800.00165.2064.80-1759-0.13%
2023/09/0600.00165.0065.20-1841-0.12%
2023/09/0100.00164.8064.20-1892-0.11%
2023/08/29162.2000.0061.9019600.10%
2023/08/1400.00156.2056.10-1926-0.11%
2023/07/31162.2000.0061.3019800.10%
2023/07/14167.5000.0067.1011,0420.10%
2023/07/05172.70171.9071.9001,1600.00%
2023/06/28170.9000.0070.9011,2470.08%
2023/06/27171.1000.0070.2011,2680.08%
2023/06/26171.9000.0070.9011,2710.08%
2023/06/16174.10173.8073.8001,2970.00%
2023/06/14177.50276.1075.60-11,312-0.08%
2023/06/1300.00276.6576.40-21,290-0.15%
2023/06/12174.00175.3074.7001,2520.00%
2023/06/09175.3000.0075.5011,2290.08%
2023/06/0800.00172.7072.40-11,219-0.08%
2023/06/06170.9000.0070.3011,3510.07%
2023/06/0200.00272.8074.30-21,402-0.14%
2023/05/25168.3000.0068.9011,7170.06%
2023/05/09170.0000.0069.8012,5930.04%
2023/05/0800.00171.3071.50-12,632-0.04%
2023/05/05174.00175.0074.0002,6570.00%
2023/05/0200.00175.0074.70-12,882-0.03%
2023/04/26172.10172.5072.8002,9390.00%
2023/04/2100.00174.2074.00-12,922-0.03%
2023/04/1300.00280.8578.90-22,858-0.07%
2023/04/12178.4000.0078.4012,8300.04%
2023/04/11178.2000.0076.7012,8040.04%
2023/03/31180.8000.0080.8012,7370.04%
2023/03/29381.0300.0081.1032,7110.11%
2023/03/28281.6000.0081.4022,7170.07%
2023/03/23283.9000.0084.1022,7000.07%
2023/03/20285.5000.0084.9022,6690.07%
2023/03/10185.0000.0085.3012,7670.04%
2023/03/09291.9000.0091.2022,7350.07%
2023/03/0800.00193.0092.80-12,654-0.04%
2023/03/07190.3000.0089.1012,5920.04%
2023/03/06193.00192.4091.5002,5620.00%
2023/03/0300.00393.2092.10-32,516-0.12%
2023/02/24191.3000.0091.0012,4080.04%
2023/02/23195.4000.0095.5012,3260.04%
2023/02/22193.30195.5096.0002,2720.00%
2023/02/21697.80794.3698.60-12,142-0.05%
2023/02/20589.68892.3093.60-31,987-0.15%
2023/02/13183.5000.0082.5011,9060.05%
2023/02/07185.0000.0085.3012,1220.05%
2023/02/0200.00285.4085.40-22,073-0.10%
2023/02/01281.50680.5881.80-42,042-0.20%
2023/01/13167.00167.1067.0002,4770.00%
2023/01/10169.1000.0069.1012,9800.03%
2022/12/13275.00174.0074.0013,6090.03%
2022/12/0600.00178.7078.70-13,778-0.03%
2022/12/05283.40183.0082.9013,7550.03%
2022/12/0200.00480.6080.10-43,656-0.11%
2022/12/01578.80478.9078.9013,6210.03%
2022/11/25476.5000.0076.6043,6720.11%
2022/11/1800.00178.2077.30-13,946-0.03%
2022/11/16177.1000.0077.1014,0110.02%
2022/11/151076.6400.0078.90103,9740.25%
2022/11/11180.0000.0080.0013,9000.03%
2022/10/2800.00186.6082.50-13,442-0.03%
2022/10/26179.9000.0080.2013,2620.03%
2022/10/24783.80785.4383.8003,1180.00%
2022/10/20984.40985.5484.4002,7970.00%
2022/10/1800.00283.5084.90-22,484-0.08%
2022/10/1700.00377.4380.20-32,301-0.13%
2022/10/14176.80177.2077.2002,2230.00%
2022/10/1300.00370.6070.20-32,176-0.14%
2022/10/07180.30178.5079.2002,1300.00%
2022/10/05178.00178.6078.6002,0180.00%
2022/09/29175.40176.8076.1001,9140.00%
2022/09/2100.00181.1081.20-11,834-0.05%
2022/09/20182.60182.0082.6001,8070.00%
2022/09/1900.00180.4080.20-11,776-0.06%
2022/09/16781.09579.3081.0021,7630.11%
2022/09/1500.00180.0080.00-11,716-0.06%
2022/09/14276.40276.0076.6001,6330.00%
2022/09/05174.6000.0073.7011,6090.06%
2022/08/3000.00177.4075.80-11,553-0.06%
2022/08/26885.58887.9983.1001,4730.00%
2022/08/24283.00285.5586.2001,3060.00%
2022/08/1600.00278.0079.00-21,354-0.15%
2022/08/15277.8000.0077.9021,3480.15%
2022/08/0800.00174.4075.00-11,335-0.07%
2022/08/0400.00168.9071.00-11,316-0.08%
2022/07/28368.00271.7067.5011,7320.06%
2022/07/26165.9000.0066.2011,8150.06%
2022/07/2100.00265.9066.50-21,992-0.10%
2022/07/08264.5000.0063.3022,3550.08%
2022/07/05162.00961.5463.40-82,393-0.33%
2022/06/16474.60577.4475.00-12,621-0.04%
2022/06/15178.1000.0077.1012,6480.04%
2022/06/1400.00375.0076.60-32,737-0.11%
2022/06/08178.1000.0077.8012,8690.03%
2022/06/01181.90181.2079.6003,2270.00%
2022/05/31181.00180.1081.3003,4640.00%
2022/05/30379.8000.0080.0033,6080.08%
2022/05/27173.80173.9073.9003,5970.00%
2022/05/2500.00171.9074.20-13,716-0.03%
2022/05/1800.00179.1079.00-14,008-0.02%
2022/05/16280.80280.0579.2004,7100.00%
2022/05/13380.10380.8380.5004,7890.00%
2022/05/12280.80181.5079.0014,8940.02%
2022/05/11481.93581.3881.50-15,107-0.02%
2022/05/10781.11479.2583.3035,6770.05%
2022/05/09479.43879.9479.50-45,864-0.07%
2022/05/061285.021083.1283.0025,9990.03%
2022/05/051489.94591.3889.4095,9320.15%
2022/05/04485.10786.6487.00-35,699-0.05%
2022/05/03184.00185.2084.5005,7290.00%
2022/04/29285.45286.2586.0005,7810.00%
2022/04/27880.10875.6880.1006,2510.00%
2022/04/26678.38678.8777.9006,2770.00%
2022/04/22182.70384.4782.70-26,332-0.03%
2022/04/21383.00583.3085.90-26,301-0.03%
2022/04/20182.10183.5081.4006,2240.00%
2022/04/19280.80281.2081.0006,1990.00%
2022/04/18279.60179.5079.0016,1840.02%
2022/04/14185.30384.8383.70-26,247-0.03%
2022/04/13179.4000.0080.0016,1980.02%
2022/04/12176.7000.0076.8016,2640.02%
2022/04/11183.50282.6081.10-16,395-0.02%
2022/04/07487.45188.7085.2036,5210.05%
2022/04/06284.7500.0085.8026,4970.03%
2022/04/0100.00082.6084.8006,5560.00%
2022/03/30184.50283.9084.00-16,758-0.01%
2022/03/29185.70183.5083.0006,9120.00%
2022/03/2400.00185.1085.70-17,108-0.01%
2022/03/23285.10184.0085.0017,1160.01%
2022/03/21486.18286.4084.1027,2300.03%
2022/03/1800.00188.2088.00-17,170-0.01%
2022/03/17888.38788.4688.9017,1340.01%
2022/03/1600.00185.7084.80-17,059-0.01%
2022/03/15284.80583.9682.40-37,048-0.04%
2022/03/14788.57687.0786.3017,0560.01%
2022/03/11186.90187.8087.0007,2100.00%
2022/03/10887.34787.6988.6017,2340.01%
2022/03/09781.31781.8982.7007,2430.00%
2022/03/08185.30181.3080.1007,1880.00%
2022/03/07288.35385.6385.10-17,221-0.01%
2022/03/04293.75194.8092.7017,2410.01%
2022/03/03192.10294.1595.40-17,031-0.01%
2022/03/02388.30287.3586.8016,9070.01%
2022/03/01488.63488.4089.3006,8750.00%
2022/02/25187.70788.2988.00-66,844-0.09%
2022/02/24685.38285.9584.0046,7580.06%
2022/02/23188.50286.8086.50-16,704-0.01%
2022/02/22285.9000.0087.0026,6750.03%
2022/02/21288.151888.6888.20-166,648-0.24%
2022/02/18188.40186.2089.8006,6080.00%
2022/02/171091.68891.5587.8026,4760.03%
2022/02/16587.281189.2890.20-65,990-0.10%
2022/02/15484.14383.6082.0015,8180.02%
2022/02/14583.38383.6381.9025,7720.03%
2022/02/11386.43186.9087.7025,6500.04%
2022/02/105090.492990.2988.30215,4150.39%
2022/02/09585.521086.4088.80-54,829-0.10%
2022/02/0800.00278.4180.80-24,603-0.04%
2022/02/07072.90074.0073.5004,4910.00%
2022/01/26070.90071.2069.5004,4690.00%
2022/01/25072.75072.8070.6004,4510.00%
2022/01/24172.9400.0073.5014,4180.02%
2022/01/21478.35478.9576.2004,3130.00%
2022/01/20275.15879.0479.80-63,870-0.16%
2022/01/19273.35274.3072.6003,7260.00%
2022/01/18171.8000.0072.1013,6970.03%
2022/01/17271.55770.5373.30-53,704-0.13%
2022/01/1300.00166.4067.40-13,649-0.03%
2022/01/12268.25167.4067.9013,6270.03%
2022/01/11564.6000.0065.2053,5790.14%
2022/01/1000.00365.7065.70-33,553-0.08%
2022/01/07166.9000.0065.9013,5080.03%
2022/01/0500.00371.3070.10-33,374-0.09%
2022/01/04373.10376.5075.0003,2810.00%
2022/01/03570.04972.9469.90-43,118-0.13%
2021/12/30978.821976.9677.60-103,000-0.33%
2021/12/29379.8300.0078.3032,9360.10%
2021/12/281779.242178.5379.60-42,877-0.14%
2021/12/27978.64878.3178.6012,7980.04%
2021/12/24475.18274.5574.4022,6510.08%
2021/12/231174.671073.8074.6012,5650.04%
2021/12/221873.901672.8274.8022,3750.08%
2021/12/211167.4600.0068.00112,2020.50%
2021/12/20266.00064.7064.8022,1340.09%
2021/12/16266.19566.1466.80-32,067-0.14%
2021/12/15162.4000.0064.2011,9370.05%
2021/12/1300.00260.7061.60-21,844-0.11%
2021/12/10263.1000.0062.1021,8180.11%
2021/12/09162.5000.0063.3011,7800.06%
2021/12/08160.60161.3061.6001,7320.00%
2021/12/071064.171063.0762.0001,6780.00%
2021/12/06160.90160.0061.9001,4720.00%
2021/12/03958.10958.4258.4001,4030.00%
2021/12/02155.001355.0655.00-121,275-0.94%
2021/12/011455.502154.8357.00-71,223-0.57%
2021/11/302152.53253.1055.50191,0861.75%
2021/11/26151.50350.6350.60-2917-0.22%
2021/11/1900.003050.0050.30-30760-3.94%
2021/11/04241.23643.8544.20-4440-0.91%
2021/11/0300.00339.4740.20-3364-0.82%
2021/11/01341.2500.0042.2533240.92%
2021/10/2700.00240.6040.25-2255-0.78%
2021/10/2200.00237.1037.10-2138-1.44%
2021/09/1600.00430.5530.75-4222-1.80%
2021/07/2700.00133.3032.90-1314-0.32%
2021/07/26133.0500.0033.2013190.31%
2021/07/07231.7000.0031.6523290.61%
2021/06/29432.8500.0032.8043431.16%
2021/06/18128.6500.0029.6012740.36%
2021/05/26230.9000.0031.0023150.63%
2021/05/1700.001028.5928.15-10367-2.72%
2021/05/14131.1500.0031.2513580.28%
2021/04/2200.00341.0540.15-3408-0.73%
2021/04/1300.00143.8043.05-1577-0.17%
2021/04/07142.2500.0042.6511,0310.10%
2021/04/01542.6500.0042.3051,0980.46%
2021/02/22544.1000.0044.4052,7620.18%
2021/01/2700.00141.2541.55-12,767-0.04%
2021/01/2600.00342.1841.15-32,772-0.11%
2021/01/2500.00541.6041.80-52,772-0.18%
2021/01/2200.00241.4042.00-22,769-0.07%
2021/01/201041.5000.0040.85102,7670.36%
2021/01/18443.4300.0043.4042,7410.15%
2021/01/1500.00141.5541.65-12,724-0.04%
2021/01/12143.6500.0043.0012,6880.04%
2021/01/1100.00144.4044.40-12,673-0.04%
2021/01/08245.0000.0043.4022,6630.08%
2021/01/061245.7200.0044.95122,6060.46%
2021/01/051449.12753.0148.3572,5210.28%
2021/01/04452.40550.3252.60-12,297-0.04%
2020/12/31146.70247.3847.90-12,108-0.05%
2020/12/2500.00247.4047.65-21,967-0.10%
2020/12/2400.00146.8546.70-11,950-0.05%
2020/12/2300.00146.2546.55-11,947-0.05%
2020/12/2100.00245.9047.85-21,919-0.10%
2020/12/18446.05646.6346.05-21,887-0.11%
2020/12/1600.001747.4348.45-171,825-0.93%
2020/12/15347.1000.0047.2031,7600.17%
2020/12/11146.8000.0046.8011,6910.06%
2020/12/10247.1000.0047.1021,6640.12%
2020/12/08148.7000.0048.5511,6280.06%
2020/12/07346.8300.0046.7031,5910.19%
2020/12/041650.0400.0048.95161,5381.04%
2020/12/03148.6000.0048.2511,4500.07%
2020/12/02749.83450.7549.8031,3980.21%
2020/12/01248.8000.0048.2021,2610.16%
2020/11/27549.5000.0049.6551,1780.42%
2020/11/262050.1000.0050.70201,1331.77%
2020/11/251149.02249.1849.4091,0120.89%
2020/11/24144.45144.4044.9508800.00%
2020/10/1200.00132.8532.55-1608-0.16%
2020/09/07135.9000.0034.7011,0460.10%
2020/09/0400.00136.0036.00-11,050-0.10%
2020/09/01135.5500.0036.2511,0830.09%
2020/08/31140.0000.0037.6511,0500.10%
2020/07/23137.90138.2537.4007300.00%
2020/07/2200.00237.6037.75-2722-0.28%
2020/07/2100.00637.5736.80-6704-0.85%
2020/07/07239.05139.5540.4015810.17%
2020/07/0600.00139.3039.20-1546-0.18%
2020/06/3000.00133.6034.50-1473-0.21%
2020/06/29132.05134.0033.3504650.00%
2020/06/24134.0000.0033.8514390.23%
2020/06/2200.000.237.6037.70-0.2407-0.05%
2020/06/19337.55338.3037.8003960.00%
2020/06/1800.00238.0038.00-2387-0.52%
2020/06/171138.4600.0037.05113673.00%
2020/06/15137.95138.5038.2002930.00%
2020/06/1200.00336.3036.30-3218-1.37%
2020/06/09330.12330.2331.200930.00%
詮欣 相關文章
詮欣 相關影音