台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    807
  • 產業
    上櫃 電子零組件類股
  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中探針 (6217)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211035.2500.0035.55103972.52%
2025/02/2000.00235.6535.45-2389-0.51%
2025/02/19435.3400.0035.3543891.03%
2025/02/18135.9500.0035.9514110.24%
2025/02/1300.00735.6336.50-7402-1.74%
2025/02/121035.10435.3135.1564031.49%
2025/02/1100.000.135.6035.55-0.1399-0.02%
2025/02/10135.9000.0035.9014010.25%
2025/02/0600.00136.3036.10-1400-0.25%
2025/02/0500.00236.1036.15-2403-0.50%
2025/01/2200.000.435.6035.75-0.4404-0.10%
2025/01/2000.005934.7434.95-59411-14.32%
2025/01/1700.00534.8034.55-5410-1.22%
2025/01/1600.00134.7034.80-1419-0.24%
2025/01/13134.5000.0034.3014330.23%
2025/01/10136.0000.0036.0514300.23%
2025/01/03539.1000.0037.7054701.06%
2024/12/13239.8500.0039.8526040.33%
2024/12/11140.9000.0040.9016160.16%
2024/11/2700.00241.3540.85-2838-0.24%
2024/11/26241.7500.0041.8528370.24%
2024/11/18140.5000.0040.3018700.11%
2024/11/15241.9300.0040.9028640.23%
2024/11/14144.5000.0044.4518260.12%
2024/10/2300.00147.3547.30-1989-0.10%
2024/10/1700.00146.1045.80-11,080-0.09%
2024/10/16146.1500.0045.8511,1070.09%
2024/10/1100.002147.0146.45-211,174-1.79%
2024/09/27346.1200.0045.8032,2260.13%
2024/09/20245.90346.2845.55-12,389-0.04%
2024/09/18145.25144.8544.4502,4390.00%
2024/09/102143.6000.0043.70212,6740.79%
2024/09/0600.00243.8042.90-22,664-0.08%
2024/09/05245.43142.8544.4012,6330.04%
2024/08/2700.00142.6542.50-12,544-0.04%
2024/08/26143.8000.0042.7012,5480.04%
2024/08/21141.8000.0042.0512,5470.04%
2024/08/1200.00241.8041.85-22,549-0.08%
2024/08/05639.76542.3939.6012,5800.04%
2024/07/2900.00147.1545.25-12,727-0.04%
2024/07/26147.90148.0047.1502,7290.00%
2024/07/19146.7500.0045.7012,9570.03%
2024/07/1800.00349.0848.60-32,928-0.10%
2024/07/17149.25349.2049.50-22,906-0.07%
2024/07/16349.0500.0048.6032,8910.10%
2024/07/15548.68148.6548.5542,8870.14%
2024/07/12149.90750.4149.30-62,861-0.21%
2024/07/11749.99150.5049.6062,8370.21%
2024/07/102149.862249.5649.90-12,844-0.04%
2024/07/09550.51249.4049.8032,8240.11%
2024/07/08455.35252.5052.6022,8230.07%
2024/07/05352.531855.0455.20-152,555-0.59%
2024/07/0400.002.749.9750.20-2.72,258-0.12%
2024/07/0300.000.349.3249.20-0.32,170-0.01%
2024/06/28147.8000.0048.1012,0510.05%
2024/06/27248.18149.0047.3012,0360.05%
2024/06/26549.28649.6749.00-12,011-0.05%
2024/06/25247.08147.1548.0011,8630.05%
2024/06/24146.7000.0047.5511,8360.05%
2024/06/2100.007.247.9847.75-7.21,813-0.40%
2024/06/18145.8000.0045.9511,6120.06%
2024/06/1700.00146.5045.95-11,631-0.06%
2024/06/1300.000.345.5545.50-0.31,653-0.02%
2024/06/1100.00145.4544.70-11,885-0.05%
2024/06/04144.5500.0044.5012,6640.04%
2024/05/2800.000.145.5545.50-0.13,5220.00%
2024/05/20145.0000.0044.6513,6220.03%
2024/05/17145.3000.0045.0513,6200.03%
2024/05/1600.000.145.3045.30-0.13,6220.00%
2024/05/14246.0000.0046.3023,5850.06%
2024/05/13145.6000.0045.9013,5750.03%
2024/05/03146.1500.0045.8013,4640.03%
2024/04/29145.751345.9545.60-123,362-0.36%
2024/04/261447.183.147.0747.2010.93,2910.33%
2024/04/2500.00344.6045.00-33,098-0.10%
2024/04/23141.7000.0041.7013,0500.03%
2024/04/22241.9000.0041.4023,0430.07%
2024/04/11146.70246.4046.30-12,849-0.04%
2024/04/10144.85545.0044.55-42,762-0.14%
2024/04/09143.1000.0043.5012,7180.04%
2024/04/0200.002242.4442.60-222,687-0.82%
2024/03/26242.7500.0042.4522,6530.08%
2024/03/2500.001043.0043.50-102,636-0.38%
2024/03/142542.771041.9041.95152,4740.61%
2024/03/131545.871546.1745.7002,2680.00%
2024/03/11449.581151.9150.80-71,975-0.36%
2024/03/08547.301249.1148.75-71,661-0.42%
2024/03/07251.300.151.0549.601.91,4620.13%
2024/03/06350.103.150.3250.10-0.11,290-0.01%
2024/03/05246.357.748.5249.35-5.71,054-0.54%
2024/03/0400.00546.5546.55-5718-0.70%
2024/03/01142.6500.0042.3515920.17%
2024/02/292143.34143.5543.10205813.44%
2024/02/27144.1500.0043.1015770.17%
中探針 相關文章