券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 24.75 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 26.05 | 26.00 | -3 | 733 | -0.41% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.20 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.00 | 29.35 | -1 | 769 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 860 | -0.12% |
|
| 2023/09/15 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 931 | 0.11% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 917 | -0.11% |
|
| 2023/09/04 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 912 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 907 | -0.11% |
|
| 2023/07/10 | 5 | 25.07 | 0 | 0.00 | 24.30 | 5 | 947 | 0.53% |
|
| 2023/07/07 | 113 | 28.78 | 4 | 29.00 | 28.75 | 109 | 933 | 11.68% |
大買/鉅額交易
|
| 2023/07/06 | 0 | 0.00 | 1 | 28.70 | 28.85 | -1 | 879 | -0.11% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,105 | -0.09% |
|
| 2023/05/16 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 1,217 | 0.08% |
|
| 2023/05/10 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,192 | 0.08% |
|
| 2023/04/20 | 3 | 28.77 | 0 | 0.00 | 28.35 | 3 | 1,201 | 0.25% |
|
| 2023/04/19 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,222 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 1,234 | -0.08% |
|
| 2023/04/13 | 3 | 28.55 | 0 | 0.00 | 28.50 | 3 | 1,215 | 0.25% |
|
| 2023/04/11 | 2 | 28.30 | 0 | 0.00 | 28.75 | 2 | 1,184 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 28.75 | 28.90 | -4 | 1,154 | -0.35% |
|
| 2023/03/07 | 4 | 28.55 | 0 | 0.00 | 28.45 | 4 | 911 | 0.44% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 1,674 | -0.12% |
|
| 2023/02/01 | 2 | 27.40 | 0 | 0.00 | 26.85 | 2 | 1,671 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 27.85 | 28.15 | -1 | 1,705 | -0.06% |
|
| 2023/01/06 | 1 | 27.35 | 1 | 27.20 | 27.50 | 0 | 1,696 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 1,832 | -0.05% |
|
| 2022/12/27 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,861 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 2,002 | -0.10% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 26.05 | 25.40 | -2 | 2,081 | -0.10% |
|
| 2022/12/07 | 1 | 25.60 | 1 | 25.75 | 25.60 | 0 | 3,307 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 26.75 | 27.00 | -1 | 3,530 | -0.03% |
|
| 2022/12/01 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 3,536 | 0.03% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 3,545 | -0.03% |
|
| 2022/11/25 | 3 | 26.40 | 0 | 0.00 | 26.20 | 3 | 3,561 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 27.17 | 27.05 | -3 | 3,555 | -0.08% |
|
| 2022/11/21 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 3,575 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 26.92 | 26.60 | -3 | 3,552 | -0.08% |
|
| 2022/11/16 | 4 | 26.56 | 0 | 0.00 | 26.05 | 4 | 3,531 | 0.11% |
|
| 2022/11/15 | 3 | 27.97 | 0 | 0.00 | 28.30 | 3 | 3,484 | 0.09% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 25.90 | 25.60 | -4 | 3,490 | -0.11% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 24.55 | 25.80 | -1 | 3,505 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 23.85 | 23.45 | -1 | 4,409 | -0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 24.55 | 23.55 | -1 | 4,363 | -0.02% |
|
| 2022/10/13 | 7 | 25.17 | 0 | 0.00 | 23.80 | 7 | 4,326 | 0.16% |
|
| 2022/10/12 | 1 | 27.50 | 4 | 26.56 | 26.40 | -3 | 4,240 | -0.07% |
|
| 2022/10/03 | 1 | 28.65 | 1 | 28.85 | 28.55 | 0 | 4,050 | 0.00% |
|
| 2022/09/30 | 1 | 28.85 | 1 | 29.00 | 29.20 | 0 | 4,022 | 0.00% |
|
| 2022/09/29 | 3 | 30.80 | 0 | 0.00 | 29.50 | 3 | 3,978 | 0.08% |
|
| 2022/09/28 | 2 | 30.28 | 2 | 29.75 | 29.75 | 0 | 3,938 | 0.00% |
|
| 2022/09/27 | 1 | 30.25 | 1 | 29.65 | 31.60 | 0 | 3,886 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 12 | 32.50 | 32.25 | -12 | 3,125 | -0.38% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 34.21 | 34.00 | -4 | 3,007 | -0.13% |
|
| 2022/09/14 | 29 | 33.99 | 16 | 33.42 | 35.00 | 13 | 2,843 | 0.46% |
|
| 2022/09/13 | 3 | 32.00 | 1 | 33.15 | 33.55 | 2 | 2,513 | 0.08% |
|
| 2022/08/29 | 1 | 30.10 | 1 | 28.40 | 30.25 | 0 | 2,135 | 0.00% |
|
| 2022/08/19 | 1 | 32.00 | 1 | 29.90 | 29.90 | 0 | 1,907 | 0.00% |
|
| 2022/08/11 | 4 | 28.45 | 4 | 29.63 | 28.45 | 0 | 1,499 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 60 | 28.35 | 28.05 | -60 | 1,445 | -4.15% |
|
| 2022/08/01 | 9 | 30.00 | 9 | 30.67 | 30.00 | 0 | 1,172 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 30.60 | 30.45 | -5 | 1,015 | -0.49% |
|
| 2022/07/27 | 6 | 28.85 | 18 | 27.96 | 28.50 | -12 | 690 | -1.74% |
|
| 2022/07/26 | 2 | 26.40 | 2 | 25.65 | 26.60 | 0 | 460 | 0.00% |
|
| 2022/07/20 | 2 | 24.00 | 2 | 24.30 | 24.00 | 0 | 338 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 275 | -0.73% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 23.00 | 23.00 | -6 | 165 | -3.63% |
|
| 2022/04/21 | 3 | 21.62 | 0 | 0.00 | 21.70 | 3 | 148 | 2.02% |
|
| 2022/04/14 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 159 | 0.63% |
|
| 2022/04/12 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 169 | 1.18% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 249 | -0.40% |
|
| 2022/03/23 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 290 | 0.34% |
|
| 2022/02/23 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 276 | 0.36% |
|
| 2022/01/04 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 275 | 1.82% |
|
| 2022/01/03 | 0 | 0.00 | 13 | 26.00 | 25.10 | -13 | 260 | -4.99% |
|
| 2021/12/30 | 13 | 25.16 | 0 | 0.00 | 25.20 | 13 | 191 | 6.78% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 143 | -0.70% |
|
| 2021/12/14 | 0 | 0.00 | 9 | 22.85 | 22.50 | -9 | 162 | -5.55% |
|
| 2021/12/07 | 9 | 22.10 | 0 | 0.00 | 22.10 | 9 | 170 | 5.29% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 395 | -0.25% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 607 | -0.16% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 593 | -0.17% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 577 | -0.17% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 23.95 | 23.90 | -3 | 580 | -0.52% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 575 | -0.17% |
|
| 2021/08/23 | 3 | 22.15 | 0 | 0.00 | 22.55 | 3 | 581 | 0.52% |
|
| 2021/08/17 | 1 | 21.50 | 0 | 0.00 | 21.05 | 1 | 583 | 0.17% |
|
| 2021/08/11 | 1 | 24.20 | 20 | 24.22 | 24.00 | -19 | 577 | -3.29% |
|
| 2021/08/05 | 20 | 26.70 | 0 | 0.00 | 27.05 | 20 | 590 | 3.39% |
|
| 2021/08/04 | 40 | 26.98 | 0 | 0.00 | 27.05 | 40 | 543 | 7.36% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 888 | -0.11% |
|
| 2021/07/08 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 904 | 0.11% |
|
| 2021/06/21 | 3 | 24.20 | 0 | 0.00 | 24.25 | 3 | 871 | 0.34% |
|
| 2021/06/16 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 918 | 0.11% |
|
| 2021/06/10 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 992 | 0.10% |
|
| 2021/06/07 | 2 | 23.43 | 1 | 23.30 | 23.40 | 1 | 1,050 | 0.10% |
|
| 2021/06/04 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 1,077 | 0.19% |
|
| 2021/06/02 | 7 | 24.39 | 0 | 0.00 | 23.95 | 7 | 1,128 | 0.62% |
|
| 2021/05/27 | 3 | 22.68 | 0 | 0.00 | 22.75 | 3 | 1,153 | 0.26% |
|
| 2021/05/25 | 5 | 22.85 | 0 | 0.00 | 22.80 | 5 | 1,156 | 0.43% |
|
| 2021/05/20 | 0 | 0.00 | 13 | 21.70 | 21.70 | -13 | 1,174 | -1.11% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,172 | -0.09% |
|
| 2021/05/17 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 1,167 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 1,109 | -0.09% |
|
| 2021/05/10 | 1 | 27.40 | 0 | 0.00 | 27.60 | 1 | 1,100 | 0.09% |
|
| 2021/05/05 | 3 | 26.75 | 2 | 26.80 | 26.50 | 1 | 1,087 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,081 | -0.09% |
|
| 2021/04/29 | 11 | 29.93 | 1 | 30.40 | 29.00 | 10 | 1,031 | 0.97% |
|
| 2021/04/28 | 4 | 30.20 | 4 | 30.66 | 30.65 | 0 | 950 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 28.75 | 28.75 | -6 | 786 | -0.76% |
|
| 2021/04/23 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 768 | 0.13% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 759 | -0.13% |
|
| 2021/04/19 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 755 | 0.13% |
|
| 2021/04/16 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 739 | 0.14% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 29.15 | 28.25 | -1 | 732 | -0.14% |
|
| 2021/04/13 | 1 | 29.40 | 3 | 29.48 | 28.80 | -2 | 723 | -0.28% |
|
| 2021/04/12 | 2 | 28.90 | 0 | 0.00 | 29.15 | 2 | 703 | 0.28% |
|
| 2021/04/09 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 690 | 0.14% |
|
| 2021/04/08 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 683 | 0.15% |
|
| 2021/04/07 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 671 | 0.15% |
|
| 2021/04/01 | 9 | 27.83 | 0 | 0.00 | 27.90 | 9 | 721 | 1.25% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 29.95 | 29.50 | -1 | 657 | -0.15% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 627 | -0.16% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 28.70 | 28.60 | -5 | 603 | -0.83% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 27.05 | 27.40 | -2 | 583 | -0.34% |
|
| 2021/02/26 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 588 | 0.34% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 599 | -0.17% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 642 | -0.16% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.75 | 26.05 | -1 | 636 | -0.16% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 24.65 | 25.15 | -1 | 758 | -0.13% |
|
| 2021/01/22 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 766 | 0.13% |
|
| 2021/01/20 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 777 | 0.13% |
|
| 2021/01/15 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 772 | 0.13% |
|
| 2021/01/14 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 760 | 0.13% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 27.00 | 27.65 | -1 | 826 | -0.12% |
|
| 2020/12/16 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 916 | 0.11% |
|
| 2020/12/11 | 5 | 26.80 | 0 | 0.00 | 27.10 | 5 | 948 | 0.53% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 28.40 | 28.60 | -7 | 937 | -0.75% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 28.79 | 29.05 | -5 | 946 | -0.53% |
|
| 2020/12/08 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 975 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 1,127 | -0.09% |
|
| 2020/11/25 | 0 | 0.00 | 13 | 28.13 | 28.15 | -13 | 1,774 | -0.73% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,819 | -0.05% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 27.91 | 28.40 | -4 | 1,837 | -0.22% |
|
| 2020/11/17 | 7 | 27.45 | 0 | 0.00 | 27.45 | 7 | 1,906 | 0.37% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 1,920 | -0.10% |
|
| 2020/11/13 | 18 | 27.21 | 0 | 0.00 | 27.50 | 18 | 1,935 | 0.93% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 1,996 | -0.05% |
|
| 2020/10/26 | 3 | 26.50 | 0 | 0.00 | 26.35 | 3 | 1,988 | 0.15% |
|
| 2020/10/15 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 1,973 | 0.05% |
|
| 2020/10/14 | 3 | 27.08 | 3 | 27.07 | 27.20 | 0 | 1,970 | 0.00% |
|
| 2020/10/12 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 1,956 | 0.05% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 27.60 | 27.05 | -1 | 1,901 | -0.05% |
|
| 2020/09/28 | 1 | 26.70 | 1 | 26.95 | 27.30 | 0 | 1,888 | 0.00% |
|
| 2020/09/25 | 1 | 25.70 | 0 | 0.00 | 25.45 | 1 | 1,887 | 0.05% |
|
| 2020/09/22 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 1,846 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 1,810 | -0.06% |
|
| 2020/09/15 | 1 | 29.60 | 1 | 29.45 | 29.50 | 0 | 1,756 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 30.13 | 30.00 | -2 | 1,710 | -0.12% |
|
| 2020/09/10 | 1 | 29.80 | 2 | 30.90 | 29.40 | -1 | 1,699 | -0.06% |
|
| 2020/09/09 | 2 | 29.90 | 1 | 29.90 | 30.00 | 1 | 1,657 | 0.06% |
|
| 2020/09/08 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 1,631 | 0.06% |
|
| 2020/09/07 | 1 | 31.90 | 1 | 31.20 | 29.60 | 0 | 1,591 | 0.00% |
|
| 2020/09/04 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 1,517 | 0.07% |
|
| 2020/09/03 | 4 | 32.21 | 8 | 32.53 | 32.45 | -4 | 1,453 | -0.28% |
|
| 2020/09/02 | 1 | 28.95 | 0 | 0.00 | 31.00 | 1 | 1,139 | 0.09% |
|
| 2020/08/31 | 2 | 29.40 | 0 | 0.00 | 29.05 | 2 | 974 | 0.21% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 816 | -0.12% |
|
| 2020/08/26 | 1 | 25.00 | 1 | 25.05 | 25.30 | 0 | 754 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 24.55 | 25.45 | -1 | 786 | -0.13% |
|
| 2020/08/24 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 720 | 0.14% |
|
| 2020/08/11 | 1 | 20.60 | 1 | 21.15 | 20.40 | 0 | 501 | 0.00% |
|
| 2020/07/06 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 604 | 0.17% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 534 | -0.19% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 524 | -0.19% |
|
| 2020/05/27 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 475 | 0.21% |
|
| 2020/05/21 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 464 | 0.22% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 350 | -0.29% |
|
| 2020/04/22 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 328 | 0.30% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 326 | -0.31% |
|
| 2020/04/14 | 0 | 18.35 | 0 | 0.00 | 17.05 | 0 | 321 | 0.00% |
|
| 2020/03/30 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 313 | 0.32% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 306 | -0.33% |
|
| 2020/03/24 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 304 | 0.33% |
|
| 2020/03/20 | 1 | 13.70 | 1 | 15.40 | 15.00 | 0 | 301 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 289 | -0.34% |
|
| 2020/03/18 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 281 | 0.35% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 206 | -0.97% |
|
| 2020/01/30 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 212 | 0.47% |
|
| 2019/11/29 | 0 | 0.00 | 13 | 26.05 | 26.00 | -13 | 248 | -5.23% |
|
| 2019/11/28 | 8 | 26.25 | 0 | 0.00 | 26.35 | 8 | 254 | 3.15% |
|
| 2019/11/27 | 5 | 26.23 | 0 | 0.00 | 26.30 | 5 | 263 | 1.90% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 27.55 | 27.65 | -10 | 275 | -3.63% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 345 | -0.29% |
|
| 2019/05/17 | 1 | 27.00 | 0 | 0.00 | 26.20 | 1 | 1,114 | 0.09% |
|
| 2019/05/09 | 1 | 29.00 | 0 | 0.00 | 28.40 | 1 | 1,130 | 0.09% |
|
| 2019/05/03 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 1,123 | 0.09% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 1,116 | -0.09% |
|
| 2019/04/16 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 1,080 | 0.09% |
|
| 2019/04/08 | 1 | 31.85 | 1 | 31.80 | 31.85 | 0 | 1,022 | 0.00% |
|
| 2019/03/29 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 917 | 0.11% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 30.20 | 30.40 | -5 | 603 | -0.83% |
|
| 2019/03/25 | 5 | 29.55 | 0 | 0.00 | 29.55 | 5 | 594 | 0.84% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 30.90 | 30.60 | -6 | 558 | -1.07% |
|
| 2019/03/19 | 6 | 30.10 | 0 | 0.00 | 30.10 | 6 | 500 | 1.20% |
|
| 2019/03/18 | 2 | 29.70 | 2 | 29.55 | 29.55 | 0 | 432 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 28.90 | 28.95 | -3 | 844 | -0.36% |
|
| 2018/11/29 | 3 | 28.25 | 0 | 0.00 | 28.00 | 3 | 878 | 0.34% |
|
| 2018/11/08 | 1 | 28.15 | 1 | 28.30 | 28.40 | 0 | 1,327 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,310 | -0.08% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 1,296 | -0.08% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 1,304 | -0.15% |
|
| 2018/10/11 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,335 | 0.07% |
|
| 2018/09/14 | 2 | 36.85 | 2 | 37.60 | 37.80 | 0 | 1,165 | 0.00% |
|
| 2018/08/29 | 3 | 42.25 | 0 | 0.00 | 42.00 | 3 | 1,035 | 0.29% |
|
| 2018/08/28 | 1 | 43.00 | 1 | 43.05 | 42.20 | 0 | 1,027 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 41.08 | 42.00 | -2 | 946 | -0.21% |
|
| 2018/08/24 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 871 | 0.11% |
|
| 2018/08/23 | 2 | 38.50 | 0 | 0.00 | 39.20 | 2 | 872 | 0.23% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 38.85 | 38.75 | -4 | 858 | -0.47% |
|
| 2018/08/21 | 1 | 39.40 | 2 | 38.43 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 36.30 | 36.35 | -2 | 741 | -0.27% |
|
| 2018/08/13 | 2 | 35.90 | 0 | 0.00 | 35.95 | 2 | 739 | 0.27% |
|
| 2018/08/09 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 741 | 0.13% |
|
| 2018/07/17 | 4 | 38.78 | 20 | 38.58 | 38.50 | -16 | 865 | -1.85% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 37.60 | 38.65 | -8 | 845 | -0.95% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 858 | -0.23% |
|
| 2018/07/09 | 2 | 34.65 | 0 | 0.00 | 34.80 | 2 | 860 | 0.23% |
|
| 2018/06/20 | 5 | 37.95 | 0 | 0.00 | 37.00 | 5 | 950 | 0.53% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 39.50 | 39.25 | -3 | 962 | -0.31% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 40.15 | 40.10 | -5 | 980 | -0.51% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 39.24 | 41.00 | -10 | 962 | -1.04% |
|
| 2018/06/05 | 10 | 37.61 | 0 | 0.00 | 38.00 | 10 | 891 | 1.12% |
|
| 2018/06/04 | 3 | 37.00 | 0 | 0.00 | 36.65 | 3 | 873 | 0.34% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 37.50 | 37.45 | -3 | 936 | -0.32% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 950 | -0.11% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 36.45 | 36.65 | -2 | 1,005 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 36.65 | 36.75 | -1 | 1,053 | -0.09% |
|
| 2018/05/11 | 3 | 37.50 | 0 | 0.00 | 36.30 | 3 | 1,118 | 0.27% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.15 | 36.30 | -1 | 1,112 | -0.09% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 37.75 | 37.05 | -1 | 1,121 | -0.09% |
|
| 2018/05/07 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 1,096 | 0.18% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 35.05 | 35.00 | -4 | 1,185 | -0.34% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 34.80 | 33.55 | -2 | 1,259 | -0.16% |
|
| 2018/04/25 | 5 | 33.03 | 0 | 0.00 | 33.05 | 5 | 1,250 | 0.40% |
|
| 2018/04/20 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 1,290 | 0.08% |
|
| 2018/04/17 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 1,582 | 0.19% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 40.80 | 40.95 | -2 | 1,938 | -0.10% |
|
| 2018/03/26 | 1 | 40.90 | 0 | 0.00 | 41.40 | 1 | 1,920 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 43.75 | 43.70 | -2 | 1,946 | -0.10% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 44.80 | 44.75 | -3 | 1,964 | -0.15% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 41.55 | 41.70 | -2 | 2,065 | -0.10% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.10 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/09 | 4 | 36.15 | 2 | 36.30 | 37.55 | 2 | 2,150 | 0.09% |
|
| 2018/02/06 | 2 | 41.50 | 0 | 0.00 | 41.00 | 2 | 2,218 | 0.09% |
|
| 2018/02/05 | 3 | 44.60 | 0 | 0.00 | 45.00 | 3 | 2,206 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 47.30 | 46.30 | -3 | 2,206 | -0.14% |
|
| 2018/01/30 | 2 | 46.45 | 0 | 0.00 | 46.30 | 2 | 2,300 | 0.09% |
|
| 2018/01/25 | 3 | 46.20 | 0 | 0.00 | 45.60 | 3 | 2,356 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 44.45 | 46.40 | -1 | 2,407 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 45.75 | 45.15 | -2 | 2,461 | -0.08% |
|
| 2018/01/22 | 2 | 45.00 | 1 | 46.80 | 45.50 | 1 | 2,554 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.45 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/16 | 2 | 48.65 | 0 | 0.00 | 48.60 | 2 | 2,591 | 0.08% |
|
| 2018/01/15 | 0 | 0.00 | 12 | 48.30 | 48.45 | -12 | 2,568 | -0.47% |
|
| 2018/01/12 | 5 | 50.00 | 0 | 0.00 | 50.90 | 5 | 2,504 | 0.20% |
|
| 2018/01/11 | 7 | 51.17 | 2 | 52.20 | 50.40 | 5 | 2,466 | 0.20% |
|
| 2018/01/10 | 4 | 56.05 | 0 | 0.00 | 55.90 | 4 | 2,318 | 0.17% |
|
| 2018/01/09 | 6 | 57.30 | 3 | 57.80 | 56.80 | 3 | 2,311 | 0.13% |
|
| 2018/01/08 | 2 | 57.30 | 1 | 59.10 | 57.50 | 1 | 2,326 | 0.04% |
|
| 2018/01/05 | 0 | 0.00 | 45 | 59.44 | 58.80 | -45 | 2,343 | -1.92% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 2,266 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 53.10 | 54.70 | -5 | 2,323 | -0.22% |
|