尼得科超眾 (6230)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8	331.44	8	323.88	331.00	0	2,212	0.00%
2024/06/25	8	320.13	8	336.23	320.50	0	2,185	0.00%
2024/06/21	1	330.00	1	330.00	330.00	0	2,165	0.00%
2024/06/20	1	333.50	1	316.00	333.50	0	2,155	0.00%
2024/06/19	8	319.88	8	320.06	318.50	0	2,132	0.00%
2024/06/18	8	315.38	0.1	317.00	317.00	7.9	2,116	0.37%
2024/06/17	0	0.00	0.5	328.00	323.00	-0.5	2,107	-0.02%
2024/06/14	0.5	320.00	8	313.19	332.50	-7.5	2,081	-0.36%
2024/06/13	8	301.56	8	312.13	302.50	0	2,120	0.00%
2024/06/12	8	307.31	8	298.44	308.00	0	2,152	0.00%
2024/06/11	8	300.19	8	310.75	298.50	0	2,209	0.00%
2024/06/06	8	306.31	8	325.19	305.00	0	2,184	0.00%
2024/06/05	8	315.94	8	327.69	320.50	0	2,159	0.00%
2024/06/04	8	333.31	8	339.56	331.00	0	2,137	0.00%
2024/06/03	8	341.06	8	347.13	341.00	0	2,120	0.00%
2024/05/31	8	342.63	8	354.00	340.50	0	2,106	0.00%
2024/05/30	8	350.81	9	357.33	346.50	-1	2,074	-0.05%
2024/05/29	9	362.61	8	365.88	360.50	1	2,045	0.05%
2024/05/28	8	357.94	6	356.08	360.00	2	1,977	0.10%
2024/05/27	6	348.83	5	366.80	360.00	1	1,941	0.05%
2024/05/24	5	357.30	6	355.75	356.50	-1	1,878	-0.05%
2024/05/23	7	375.56	2	374.75	362.50	5	1,823	0.28%
2024/05/22	20.1	382.69	20	399.98	368.00	0.1	1,703	0.00%
2024/05/21	63	357.18	1	357.00	367.00	62	1,528	4.05%
2024/05/20	1	340.98	0	0.00	334.00	1	1,443	0.07%
2024/05/17	2	286.00	64	298.33	319.50	-62	1,332	-4.65%
2024/05/16	0	0.00	0.3	294.00	290.50	-0.3	1,266	-0.02%
2024/05/06	0.2	318.00	0	0.00	314.50	0.2	1,254	0.02%
2024/05/03	0.1	327.00	1	324.00	326.00	-0.9	1,246	-0.07%
2024/05/02	7	337.44	7	332.14	334.00	0	1,234	0.00%
2024/04/30	3	312.50	2	319.50	324.50	1	1,011	0.10%
2024/04/29	1	311.00	0	0.00	295.00	1	883	0.11%
2024/04/22	2	262.00	2	239.00	239.00	0	604	0.00%
2024/04/17	0	0.00	0.7	205.50	205.50	-0.7	467	-0.15%
2024/04/11	0	0.00	5	182.50	185.50	-5	453	-1.10%
2024/04/10	5	183.70	5	183.80	184.00	0	452	0.00%
2024/04/09	5	185.50	0	0.00	186.50	5	456	1.09%
2024/04/08	2	190.00	2	192.00	188.00	0	467	0.00%
2024/04/02	0	0.00	0.3	200.50	200.00	-0.3	471	-0.07%
2024/03/20	0.3	200.00	0	0.00	200.50	0.3	442	0.08%
2024/03/18	8	216.88	8	217.13	220.00	0	390	0.00%
2024/03/15	1	196.00	1	187.50	208.00	0	316	0.00%
2024/03/14	2	188.00	2	190.00	189.50	0	267	0.00%
2024/02/05	0	0.00	0.3	153.50	148.50	-0.3	132	-0.21%
2024/01/22	0	0.00	1	132.00	134.50	-1	104	-0.95%
2024/01/19	1	127.50	0	0.00	127.00	1	102	0.98%
2024/01/02	1	147.50	1	151.00	147.50	0	94	0.00%
2023/08/17	0	153.50	0	0.00	155.00	0	166	0.02%
2023/08/15	0	151.00	0	0.00	150.00	0	166	0.02%
2023/08/14	0	150.00	0	0.00	149.00	0	167	0.01%
2023/08/11	0.1	152.00	0	0.00	154.50	0.1	167	0.03%
2023/08/08	0.2	163.00	0	0.00	161.50	0.2	174	0.09%
2023/08/01	0	0.00	3	179.00	170.50	-3	186	-1.61%
2023/07/26	3	169.00	0	0.00	165.50	3	177	1.69%
2023/07/25	0	0.00	2	190.00	176.50	-2	173	-1.15%
2023/07/24	2	183.50	1.1	177.78	180.50	1	165	0.57%
2023/07/21	1	168.00	1.2	176.38	178.50	-0.2	145	-0.12%
2023/07/19	0	154.00	0	0.00	154.50	0	134	0.02%
2023/07/17	0	0.00	1	159.50	160.00	-1	138	-0.72%
2023/07/13	1	156.50	0.1	157.50	154.00	0.9	144	0.64%
2023/07/12	0.1	156.00	0	0.00	153.50	0.1	144	0.04%
2023/07/11	1	160.36	0	0.00	157.00	1	146	0.71%
2023/05/19	0.2	177.75	0	0.00	177.00	0.2	239	0.06%
2023/05/15	0	0.00	1	176.00	173.00	-1	233	-0.43%
2023/05/09	0	184.00	1	185.00	185.00	-1	240	-0.40%
2023/05/08	2	182.75	0	0.00	184.00	2	232	0.86%
2023/05/04	0	0.00	0.1	164.00	164.50	-0.1	214	-0.07%
2023/04/21	0	0.00	0.1	155.09	155.00	-0.1	204	-0.03%
2023/04/18	0	0.00	1	173.00	169.00	-1	195	-0.51%
2023/04/11	1	161.50	0	0.00	160.00	1	175	0.57%
2023/04/06	0	0.00	1	153.50	152.50	-1	159	-0.63%
2023/03/30	3	150.83	2	150.00	151.50	1	152	0.66%
2023/03/29	2.1	148.24	2	147.75	145.50	0.1	140	0.07%
2023/03/28	1	142.50	1	151.50	142.50	0	128	0.00%
2023/03/27	0	0.00	1	152.00	150.00	-1	121	-0.82%
2023/03/23	1	147.00	0	0.00	142.50	1	109	0.91%
2023/03/21	0.1	130.00	0	0.00	130.00	0.1	78	0.13%
2022/05/27	0	0.00	1	117.50	114.00	-1	104	-0.95%
2022/05/12	1	113.50	0	0.00	111.50	1	96	1.04%
2022/04/21	0	0.00	0	107.50	107.50	0	38	0.00%
2022/04/19	0	96.50	0	0.00	97.20	0	37	0.00%
2021/05/28	1	207.50	1	201.00	201.50	0	191	0.00%
2021/05/18	1	205.00	1	209.00	209.50	0	203	0.00%
2021/05/17	0	0.00	2	208.00	208.00	-2	205	-0.97%
2021/04/08	0	0.00	1	215.50	216.00	-1	286	-0.35%
2021/01/13	0	0.00	1	226.00	224.50	-1	303	-0.33%
2021/01/06	1	223.00	0	0.00	224.00	1	292	0.34%
2020/11/12	1	245.50	0	0.00	238.00	1	576	0.17%
2020/09/24	0	0.00	1	262.50	262.00	-1	1,215	-0.08%
2020/09/03	2	272.00	2	264.50	265.50	0	1,466	0.00%
2020/08/31	2	263.25	2	264.50	269.00	0	1,451	0.00%
2020/08/18	1	261.50	1	260.00	261.50	0	1,568	0.00%
2020/08/17	0	0.00	1	267.00	269.00	-1	1,561	-0.06%
2020/08/07	0	0.00	5	254.50	250.50	-5	1,502	-0.33%
2020/08/06	1	249.50	1	249.50	246.50	0	1,498	0.00%
2020/07/28	1	256.00	1	250.00	250.00	0	1,612	0.00%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/22	6	261.08	0	0.00	261.50	6	1,708	0.35%
2020/07/16	0	0.00	1	262.50	262.50	-1	1,810	-0.06%
2020/07/15	2	269.00	6	274.25	266.00	-4	1,803	-0.22%
2020/07/13	0	0.00	1	271.00	264.50	-1	1,744	-0.06%
2020/07/09	0	0.00	1	269.00	268.50	-1	1,877	-0.05%
2020/07/08	2	274.50	0	0.00	268.00	2	2,039	0.10%
2020/07/07	2	267.00	0	0.00	264.50	2	2,099	0.10%
2020/07/06	0	0.00	1	272.00	277.00	-1	2,086	-0.05%
2020/07/03	1	265.50	0	0.00	265.00	1	2,058	0.05%
2020/07/02	1	268.00	0	0.00	267.00	1	2,084	0.05%
2020/07/01	1	266.00	1	266.50	263.50	0	2,088	0.00%
2020/06/29	0	0.00	1	264.50	269.00	-1	2,144	-0.05%
2020/06/24	1	273.50	2	275.50	269.00	-1	2,160	-0.05%
2020/06/23	0	0.00	2	272.50	267.00	-2	2,146	-0.09%
2020/06/22	6	269.08	2	268.25	270.00	4	2,135	0.19%
2020/06/08	2	257.00	0	0.00	255.00	2	2,589	0.08%
2020/06/02	1	254.00	1	251.50	251.50	0	2,583	0.00%
2020/05/29	0	0.00	1	246.00	247.00	-1	2,538	-0.04%
2020/05/28	0	0.00	1	242.00	241.00	-1	2,531	-0.04%
2020/05/27	2	242.00	1	240.00	240.00	1	2,533	0.04%
2020/05/26	1	231.00	2	236.25	244.50	-1	2,521	-0.04%
2020/05/25	2	223.75	1	226.50	226.50	1	2,528	0.04%
2020/05/21	0	0.00	1	244.00	238.00	-1	2,519	-0.04%
2020/05/20	0	0.00	5	241.50	240.00	-5	2,521	-0.20%
2020/05/19	6	244.83	2	242.50	242.50	4	2,527	0.16%
2020/05/18	1	242.00	1	243.00	242.00	0	2,529	0.00%
2020/05/14	4	244.75	2	250.00	238.00	2	2,529	0.08%
2020/05/12	3	261.00	1	256.50	256.50	2	2,568	0.08%
2020/05/07	1	254.50	9	258.28	254.50	-8	2,562	-0.31%
2020/05/05	11	253.77	4	249.00	249.00	7	2,542	0.28%
2020/04/28	0	0.00	1	257.00	249.50	-1	2,589	-0.04%
2020/04/27	1	248.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	2	250.50	2	248.00	246.50	0	2,536	0.00%
2020/04/23	2	251.50	2	252.75	246.00	0	2,517	0.00%
2020/04/22	1	236.50	0	0.00	236.50	1	2,477	0.04%
2020/04/17	0	0.00	1	262.00	248.00	-1	2,480	-0.04%
2020/04/15	1	255.50	0	0.00	257.00	1	2,467	0.04%
2020/04/14	1	261.00	1	264.50	257.00	0	2,451	0.00%
2020/04/13	2	258.75	2	251.75	254.00	0	2,399	0.00%
2020/04/10	2	231.50	4	235.50	238.50	-2	2,259	-0.09%
2020/04/08	1	222.00	0	0.00	226.50	1	2,277	0.04%
2020/04/07	0	0.00	1	230.00	225.00	-1	2,287	-0.04%
2020/03/31	1	223.00	0	0.00	231.50	1	2,576	0.04%
2020/03/30	10	220.10	10	224.00	225.00	0	2,632	0.00%
2020/03/27	1	234.00	0	0.00	216.50	1	2,658	0.04%
2020/03/25	2	230.00	2	225.00	220.00	0	2,803	0.00%
2020/03/23	0	0.00	1	213.50	219.00	-1	2,824	-0.04%
2020/03/20	1	223.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	8	195.38	21	198.33	207.50	-13	3,145	-0.41%
2020/03/18	2	181.25	1	180.50	189.00	1	2,949	0.03%
2020/03/17	2	163.00	0	0.00	172.00	2	2,895	0.07%
2020/03/13	19	175.76	1	178.00	186.00	18	2,825	0.64%
2020/03/12	5	196.00	0	0.00	195.00	5	2,807	0.18%
2020/03/09	1	219.50	0	0.00	215.50	1	2,789	0.04%
2020/03/05	0	0.00	1	233.50	230.50	-1	2,788	-0.04%
2020/02/26	1	245.00	0	0.00	240.00	1	2,876	0.03%
2020/02/25	0	0.00	1	236.50	236.00	-1	2,838	-0.04%
2020/02/13	0	0.00	2	243.75	240.00	-2	2,907	-0.07%
2020/02/12	0	0.00	1	233.00	236.50	-1	2,875	-0.03%
2020/02/11	1	230.00	0	0.00	230.00	1	2,893	0.03%
2020/02/07	2	221.75	2	217.50	217.50	0	2,903	0.00%
2020/02/06	1	219.00	4	228.75	227.00	-3	2,910	-0.10%
2020/02/05	2	218.25	2	217.75	216.00	0	2,924	0.00%
2020/02/04	1	221.00	5	221.40	222.50	-4	2,958	-0.14%
2020/02/03	1	216.50	0	0.00	217.00	1	2,958	0.03%
2020/01/31	1	216.00	1	209.00	209.00	0	2,941	0.00%
2020/01/30	1	215.00	0	0.00	214.50	1	2,976	0.03%
2020/01/20	1	239.50	1	238.00	238.00	0	2,990	0.00%
2020/01/17	1	242.50	1	240.50	242.50	0	3,001	0.00%
2020/01/16	1	241.50	1	242.50	242.50	0	3,008	0.00%
2020/01/15	2	240.75	0	0.00	239.00	2	3,007	0.07%
2020/01/13	0	0.00	1	252.00	250.50	-1	2,946	-0.03%
2020/01/10	1	245.00	1	244.00	245.00	0	2,930	0.00%
2020/01/09	2	252.25	0	0.00	255.00	2	2,907	0.07%
2020/01/08	2	253.25	1	249.00	249.00	1	2,894	0.03%
2020/01/07	4	258.75	0	0.00	259.00	4	2,880	0.14%
2020/01/06	1	275.00	0	0.00	275.00	1	2,818	0.04%
2020/01/03	1	284.00	0	0.00	281.50	1	2,806	0.04%
2019/12/30	1	292.50	1	294.00	290.00	0	2,781	0.00%
2019/12/26	0	0.00	1	284.00	295.00	-1	2,651	-0.04%
2019/12/25	2	271.00	3	269.17	271.00	-1	2,492	-0.04%
2019/12/24	3	260.00	3	256.17	262.00	0	2,453	0.00%
2019/12/23	5	261.20	6	264.17	256.00	-1	2,410	-0.04%
2019/12/20	1	255.50	1	257.50	255.00	0	2,291	0.00%
2019/12/18	1	253.00	0	0.00	255.00	1	2,213	0.05%
2019/12/17	7	244.00	8	248.81	253.50	-1	2,194	-0.05%
2019/12/16	0	0.00	4	222.38	237.50	-4	1,883	-0.21%
2019/12/10	3	216.00	0	0.00	212.00	3	1,976	0.15%
2019/12/02	1	207.00	1	212.50	212.00	0	2,117	0.00%
2019/11/29	1	212.50	1	213.50	212.50	0	2,142	0.00%
2019/11/27	0	0.00	1	215.00	214.00	-1	2,291	-0.04%
2019/11/25	1	214.50	1	218.50	214.00	0	2,387	0.00%
2019/11/21	1	200.00	3	197.17	200.00	-2	2,374	-0.08%
2019/11/20	3	195.83	1	201.50	194.50	2	2,422	0.08%
2019/11/19	0	0.00	2	202.25	203.50	-2	2,428	-0.08%
2019/11/18	1	204.50	1	203.00	201.50	0	2,483	0.00%
2019/11/15	2	201.25	0	0.00	202.00	2	2,520	0.08%
2019/11/12	2	206.00	1	206.00	210.50	1	2,642	0.04%
2019/11/11	3	210.67	3	206.17	201.50	0	2,754	0.00%
2019/11/08	3	210.17	3	212.00	215.00	0	2,810	0.00%
2019/11/06	1	213.00	1	219.00	215.00	0	2,942	0.00%
2019/11/05	1	220.50	1	222.50	219.50	0	3,026	0.00%
2019/11/04	2	219.50	0	0.00	217.50	2	3,095	0.06%
2019/11/01	0	0.00	2	212.25	218.50	-2	3,118	-0.06%
2019/10/29	1	215.00	0	0.00	213.50	1	3,143	0.03%
2019/10/22	1	237.00	1	239.00	237.00	0	3,310	0.00%
2019/10/14	0	0.00	2	246.75	241.50	-2	3,721	-0.05%
2019/10/08	3	245.50	2	247.50	246.00	1	3,829	0.03%
2019/10/07	2	252.25	1	256.50	250.00	1	3,843	0.03%
2019/09/27	3	230.50	3	231.67	236.00	0	3,837	0.00%
2019/09/19	1	230.00	1	235.00	234.50	0	3,773	0.00%
2019/09/18	1	233.50	1	233.00	230.00	0	3,856	0.00%
2019/09/17	3	235.17	2	241.00	230.00	1	3,816	0.03%
2019/09/09	1	249.00	1	251.00	251.00	0	3,713	0.00%
2019/08/29	0	0.00	1	260.00	267.50	-1	3,604	-0.03%
2019/08/27	1	254.00	1	251.50	253.00	0	3,516	0.00%
2019/08/26	1	247.50	1	249.50	247.50	0	3,536	0.00%
2019/08/22	1	246.50	1	252.00	246.50	0	3,483	0.00%
2019/08/21	1	238.00	0	0.00	253.00	1	3,491	0.03%
2019/08/20	1	248.50	1	253.00	245.50	0	3,466	0.00%
2019/08/16	1	246.00	1	248.00	249.00	0	3,483	0.00%
2019/08/15	1	246.00	2	249.25	251.00	-1	3,468	-0.03%
2019/08/14	4	247.25	1	244.50	245.00	3	3,430	0.09%
2019/08/12	2	281.50	1	285.50	270.00	1	3,307	0.03%
2019/08/08	3	266.33	3	268.33	277.00	0	3,258	0.00%
2019/08/07	0	0.00	1	249.00	255.00	-1	3,192	-0.03%
2019/08/05	1	243.00	1	239.50	241.00	0	3,035	0.00%
2019/08/02	1	237.00	1	237.00	237.00	0	3,016	0.00%
2019/08/01	2	240.50	2	242.25	239.00	0	3,007	0.00%
2019/07/31	0	0.00	10	243.65	246.00	-10	2,991	-0.33%
2019/07/24	10	239.00	0	0.00	250.50	10	3,037	0.33%
2019/07/22	1	231.00	1	232.00	239.50	0	2,985	0.00%
2019/07/18	3	204.33	1	207.00	205.50	2	2,915	0.07%
2019/07/15	0	0.00	2	188.00	193.00	-2	2,824	-0.07%
2019/07/12	2	182.25	3	184.17	181.50	-1	2,863	-0.03%
2019/07/11	1	178.00	2	177.50	179.00	-1	2,921	-0.03%
2019/07/10	10	173.40	10	172.85	175.00	0	2,984	0.00%
2019/07/09	1	164.50	1	165.00	163.50	0	2,979	0.00%
2019/07/05	1	172.00	1	174.50	170.00	0	2,972	0.00%
2019/07/02	1	171.00	1	172.50	173.00	0	2,986	0.00%
2019/07/01	1	173.00	1	175.00	171.00	0	2,972	0.00%
2019/06/25	2	171.50	4	174.25	171.50	-2	2,901	-0.07%
2019/06/20	1	166.00	2	172.00	167.00	-1	2,766	-0.04%
2019/06/19	0	0.00	11	167.00	169.00	-11	2,743	-0.40%
2019/06/14	1	169.00	1	170.50	162.00	0	2,751	0.00%
2019/06/11	1	174.00	1	168.00	165.00	0	2,705	0.00%
2019/06/10	0	0.00	3	166.67	170.00	-3	2,651	-0.11%
2019/06/06	2	156.50	2	158.00	158.50	0	2,562	0.00%
2019/06/04	10	161.00	2	161.00	157.50	8	2,558	0.31%
2019/05/31	0	0.00	1	160.00	160.00	-1	2,601	-0.04%
2019/05/30	2	150.50	2	152.00	151.00	0	2,560	0.00%
2019/05/29	3	152.00	3	149.50	150.00	0	2,566	0.00%
2019/05/28	3	145.33	2	151.00	154.00	1	2,569	0.04%
2019/05/27	2	146.50	0	0.00	146.50	2	2,609	0.08%
2019/05/24	2	158.50	2	159.75	153.50	0	2,579	0.00%
2019/05/23	1	153.00	3	156.50	158.00	-2	2,535	-0.08%
2019/05/22	19	157.63	17	161.03	152.00	2	2,500	0.08%
2019/05/20	4	151.25	4	152.13	153.00	0	2,413	0.00%
2019/05/17	8	153.19	5	152.40	150.00	3	2,391	0.13%
2019/05/16	5	156.90	4	158.50	156.50	1	2,359	0.04%
2019/05/15	3	163.33	0	0.00	160.00	3	2,320	0.13%
2019/05/09	2	166.00	0	0.00	166.00	2	2,400	0.08%
2019/05/08	1	175.00	0	0.00	175.00	1	2,380	0.04%
2019/05/07	2	175.00	3	176.50	172.00	-1	2,354	-0.04%
2019/05/03	6	180.00	6	180.00	181.00	0	2,326	0.00%
2019/05/02	0	0.00	6	179.58	180.50	-6	2,293	-0.26%
2019/04/29	3	163.67	2	167.50	164.00	1	2,170	0.05%
2019/04/26	2	162.00	2	164.00	165.00	0	2,098	0.00%
2019/04/25	3	170.00	3	168.00	168.00	0	2,095	0.00%
2019/04/24	2	178.00	12	176.58	180.00	-10	2,076	-0.48%
2019/04/23	0	0.00	1	165.50	164.00	-1	2,047	-0.05%
2019/04/22	4	173.25	4	175.00	172.00	0	2,086	0.00%
2019/04/19	19	174.63	16	175.25	172.00	3	2,224	0.13%
2019/04/18	5	170.00	1	172.50	172.50	4	2,312	0.17%
2019/04/17	16	169.16	22	165.91	167.00	-6	2,315	-0.26%
2019/04/16	35	153.69	40	154.70	155.50	-5	2,259	-0.22%
2019/04/15	1	154.00	2	146.25	155.50	-1	2,178	-0.05%
2019/04/12	2	144.00	0	0.00	141.50	2	2,134	0.09%
2019/04/10	0	0.00	1	138.50	141.50	-1	2,183	-0.05%
2019/04/09	0	0.00	1	137.50	141.00	-1	2,191	-0.05%
2019/04/02	1	131.00	0	0.00	131.00	1	2,315	0.04%
2019/04/01	2	130.00	0	0.00	129.00	2	2,381	0.08%
2019/03/07	1	131.00	0	0.00	123.00	1	2,450	0.04%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/26	4	146.63	4	149.50	140.50	0	2,279	0.00%
2019/02/25	0	0.00	1	141.00	141.50	-1	2,195	-0.05%
2019/02/22	0	0.00	1	143.00	143.50	-1	2,184	-0.05%
2019/02/15	0	0.00	5	140.50	140.50	-5	2,179	-0.23%
2019/02/13	2	146.25	1	148.00	146.50	1	2,186	0.05%
2019/02/12	8	145.44	2	145.50	144.50	6	2,156	0.28%
2019/02/11	0	0.00	1	144.50	147.00	-1	2,122	-0.05%
2019/01/30	1	142.50	1	143.50	140.00	0	2,053	0.00%
2019/01/24	10	135.70	10	134.75	136.00	0	1,965	0.00%
2019/01/23	11	133.73	11	135.00	135.00	0	1,943	0.00%
2019/01/21	3	137.67	2	136.00	137.50	1	1,899	0.05%
2019/01/15	1	146.00	1	145.50	145.50	0	1,817	0.00%
2019/01/14	1	141.00	1	141.50	145.00	0	1,779	0.00%
2019/01/11	2	146.00	3	145.50	149.50	-1	1,721	-0.06%
2019/01/10	3	142.83	3	145.33	139.00	0	1,569	0.00%
2019/01/09	1	148.00	0	0.00	144.50	1	1,421	0.07%
2019/01/08	0	0.00	3	141.33	147.00	-3	1,316	-0.23%
2018/12/28	1	135.50	1	134.00	138.00	0	1,166	0.00%
2018/12/26	1	136.00	2	144.75	138.00	-1	1,134	-0.09%
2018/12/25	5	143.80	6	145.42	140.00	-1	1,169	-0.09%
2018/12/24	1	141.00	2	134.75	138.50	-1	1,089	-0.09%
2018/12/22	1	134.50	1	129.50	131.00	0	1,034	0.00%
2018/12/19	1	117.00	1	117.00	114.00	0	824	0.00%
2018/12/05	0	0.00	2	95.40	95.40	-2	810	-0.25%
2018/11/27	2	94.90	0	0.00	93.00	2	830	0.24%
2018/11/15	0	0.00	2	105.50	105.50	-2	781	-0.26%
2018/11/09	1	104.00	0	0.00	103.50	1	709	0.14%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/12	2	106.00	0	0.00	105.50	2	965	0.21%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/08/20	0	0.00	1	94.50	94.50	-1	724	-0.14%
2018/08/17	0	0.00	1	95.50	95.60	-1	727	-0.14%
2018/08/10	0	0.00	3	96.80	95.10	-3	707	-0.42%
2018/08/09	1	99.60	0	0.00	98.80	1	696	0.14%
2018/08/07	1	101.00	0	0.00	100.50	1	706	0.14%
2018/08/06	3	101.67	1	102.00	102.00	2	705	0.28%
2018/08/02	0	0.00	1	98.30	99.00	-1	698	-0.14%
2018/07/31	6	102.75	3	104.17	98.60	3	665	0.45%
2018/07/30	2	101.50	0	0.00	101.00	2	630	0.32%
2018/07/26	0	0.00	1	101.50	103.00	-1	593	-0.17%
2018/07/25	0	0.00	1	99.90	100.50	-1	557	-0.18%
2018/07/23	1	90.80	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	5	98.20	97.80	-5	434	-1.15%
2018/07/18	0	0.00	1	86.60	85.80	-1	358	-0.28%
2018/06/21	0	0.00	2	90.15	90.30	-2	346	-0.58%
2018/06/06	2	85.20	0	0.00	86.50	2	310	0.64%
2018/05/15	0	0.00	1	68.70	67.70	-1	239	-0.42%
2018/05/11	1	73.00	0	0.00	72.30	1	240	0.42%
2018/05/08	1	78.20	0	0.00	78.30	1	235	0.42%
2018/04/17	0	0.00	1	85.00	84.50	-1	365	-0.27%
2018/04/13	0	0.00	1	88.00	87.80	-1	367	-0.27%
2018/04/12	0	0.00	1	90.00	89.50	-1	367	-0.27%
2018/04/11	1	90.00	2	90.00	89.50	-1	375	-0.27%
2018/03/23	1	91.20	0	0.00	91.20	1	423	0.24%
2018/03/15	0	0.00	1	96.70	94.30	-1	438	-0.23%
2018/03/13	0	0.00	1	94.20	94.30	-1	435	-0.23%
2018/03/12	1	93.00	0	0.00	92.80	1	435	0.23%
2018/03/09	1	92.20	0	0.00	92.50	1	437	0.23%
2018/03/05	1	95.00	4	94.95	94.50	-3	447	-0.67%
2018/02/27	0	0.00	1	93.40	93.50	-1	443	-0.23%
2018/02/23	3	93.27	0	0.00	93.20	3	452	0.66%
2018/02/21	0	0.00	1	93.10	92.90	-1	457	-0.22%
2018/02/12	1	91.60	0	0.00	90.60	1	456	0.22%
2018/02/09	2	88.75	2	90.55	91.50	0	457	0.00%
2018/02/07	2	93.95	0	0.00	92.80	2	451	0.44%
2018/02/05	1	97.50	0	0.00	98.70	1	442	0.23%
2018/02/02	0	0.00	4	99.30	99.50	-4	445	-0.90%
2018/02/01	1	100.00	0	0.00	99.80	1	454	0.22%
2018/01/30	1	102.00	2	99.00	98.60	-1	454	-0.22%
2018/01/26	4	103.00	0	0.00	102.50	4	520	0.77%
2018/01/25	4	103.00	3	103.83	103.00	1	514	0.19%
2018/01/24	2	102.00	1	102.50	101.00	1	475	0.21%
2018/01/22	0	0.00	1	97.80	98.00	-1	422	-0.24%
2018/01/19	0	0.00	1	95.00	95.00	-1	421	-0.24%
2018/01/12	1	96.00	0	0.00	95.90	1	440	0.23%
2018/01/02	0	0.00	2	100.00	99.00	-2	462	-0.43%