台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.11%
  • 成交量
    756
  • 產業
    上櫃 光電類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂迪 (6244)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002022.2622.45-201,247-1.60%
2025/02/1900.000.122.1822.20-0.11,247-0.01%
2025/02/1400.00521.6021.50-51,263-0.40%
2025/01/2200.00120.5520.60-11,343-0.07%
2025/01/21620.6300.0020.4061,3520.44%
2025/01/20120.7000.0020.6511,3550.07%
2025/01/1600.00720.6520.45-71,365-0.51%
2025/01/10720.05120.1020.2561,3440.45%
2024/12/30221.2500.0020.9521,3240.15%
2024/12/230.120.4500.0020.350.11,3720.01%
2024/12/17122.20522.5122.10-41,434-0.28%
2024/12/13223.1300.0022.8521,4430.14%
2024/12/12124.2000.0023.9511,4120.07%
2024/12/0900.00324.6024.60-31,407-0.21%
2024/12/05324.5000.0024.3031,3950.22%
2024/12/0300.00125.0024.80-11,454-0.07%
2024/12/0200.00224.8523.80-21,444-0.14%
2024/11/29223.8500.0023.8021,4490.14%
2024/11/2700.00224.5024.50-21,484-0.13%
2024/11/25223.8000.0023.8521,6490.12%
2024/11/2200.00123.4023.40-11,663-0.06%
2024/11/19223.2000.0023.3021,7230.12%
2024/11/1800.00123.4523.20-11,768-0.06%
2024/11/15123.7500.0023.8011,7750.06%
2024/11/1300.00123.5023.25-11,794-0.06%
2024/11/08124.5000.0024.3011,8510.05%
2024/10/2800.00224.8524.45-22,149-0.09%
2024/10/25224.9800.0025.0022,1660.09%
2024/10/2100.00124.7024.70-12,528-0.04%
2024/10/09125.1500.0025.1513,2240.03%
2024/10/0400.00226.5326.25-23,877-0.05%
2024/10/01226.6300.0026.6024,1910.05%
2024/09/3000.00826.1526.20-84,629-0.17%
2024/09/27826.16825.4526.1505,6690.00%
2024/09/26825.71826.2925.6006,8610.00%
2024/09/25826.00825.9926.0007,0840.00%
2024/09/24825.80826.3025.8008,1410.00%
2024/09/23826.24826.7526.1508,8330.00%
2024/09/20826.21826.6026.7509,0340.00%
2024/09/19826.26825.5626.3009,0010.00%
2024/09/18825.13925.0625.15-19,032-0.01%
2024/09/16924.891024.6924.90-19,111-0.01%
2024/09/13824.34924.1824.35-19,111-0.01%
2024/09/12824.00823.7924.0009,1420.00%
2024/09/11823.35823.3323.3509,1460.00%
2024/09/10823.23824.3523.2009,1580.00%
2024/09/09124.0500.0024.1519,1440.01%
2024/09/06824.151324.0524.15-59,145-0.05%
2024/09/051324.17824.5324.0059,1710.05%
2024/09/041024.24824.8024.1529,1870.02%
2024/09/03826.02826.5526.0009,1640.00%
2024/09/02826.62926.8626.70-19,230-0.01%
2024/08/30926.82926.7226.8009,3080.00%
2024/08/29126.45126.3026.4509,2970.00%
2024/08/28826.43826.7026.4509,3360.00%
2024/08/27827.041226.8527.25-49,283-0.04%
2024/08/261226.151226.2026.1509,1950.00%
2024/08/23125.75126.0025.7509,2040.00%
2024/08/221226.091226.1326.1009,2210.00%
2024/08/211225.881225.9425.9009,2320.00%
2024/08/201326.041225.8426.0519,2340.01%
2024/08/191325.651225.7825.6519,2520.01%
2024/08/161225.641425.8625.65-29,337-0.02%
2024/08/151625.541225.6825.5049,3540.04%
2024/08/141225.751226.2625.7509,4440.00%
2024/08/131225.281225.3525.3009,7400.00%
2024/08/121225.491225.6025.5009,7600.00%
2024/08/091225.251225.8125.2509,8190.00%
2024/08/08825.35825.4025.3509,7980.00%
2024/08/071225.981324.6126.00-19,799-0.01%
2024/08/061323.96224.0524.15119,8200.11%
2024/08/05225.3300.0025.1029,7170.02%
2024/08/0200.00128.7027.85-19,646-0.01%
2024/08/01728.9100.0028.9579,6170.07%
2024/07/31129.10228.8028.70-19,611-0.01%
2024/07/30328.6300.0028.9539,6170.03%
2024/07/29528.8000.0028.5559,6220.05%
2024/07/261028.4000.0029.60109,5500.10%
2024/07/232029.4300.0029.45209,5210.21%
2024/07/22430.00231.7029.7529,4630.02%
2024/07/19331.5300.0031.0039,3500.03%
2024/07/1800.00331.1531.00-39,257-0.03%
2024/07/092632.883032.9032.95-49,275-0.04%
2024/07/08333.85133.7533.1529,0640.02%
2024/07/05434.58333.9234.7018,8380.01%
2024/07/04334.2020.134.7034.25-17.18,619-0.20%
2024/07/033034.40235.1534.40288,1790.34%
2024/07/022034.187333.1634.25-537,157-0.74%
2024/07/012032.402031.9531.1505,9510.00%
2024/06/2867.131.611632.0931.9551.15,7230.89%
2024/06/2700.001630.6431.90-164,672-0.34%
2024/06/261229.101829.1129.00-64,064-0.15%
2024/06/24528.05528.5527.6503,9400.00%
2024/06/21128.0000.0028.4013,8910.03%
2024/06/17127.5500.0027.5514,1330.02%
2024/06/14127.6000.0027.5514,1350.02%
2024/06/13127.6000.0027.5014,1380.02%
2024/06/12227.6300.0027.5024,1930.05%
2024/06/11128.3000.0027.7514,1670.02%
2024/06/07228.6800.0028.6524,1410.05%
2024/06/06328.1500.0028.1034,1390.07%
2024/06/0500.00828.4129.00-84,099-0.20%
2024/06/04128.0500.0027.9514,0500.02%
2024/05/29828.2900.0028.0584,0080.20%
2024/05/2700.00527.7027.75-54,084-0.12%
2024/05/24527.4000.0027.4054,0740.12%
2024/05/23528.2000.0027.9054,0550.12%
2024/05/2200.00528.6528.40-54,006-0.12%
2024/05/20528.1500.0028.1553,9050.13%
2024/05/171128.512728.6528.70-163,809-0.42%
2024/05/1500.00727.0826.80-73,451-0.20%
2024/05/14226.2800.0026.5023,3960.06%
2024/05/13126.2000.0026.1513,4010.03%
2024/05/10426.40526.8926.30-13,371-0.03%
2024/05/07126.1500.0026.0513,2610.03%
2024/05/03526.45627.0626.35-13,234-0.03%
2024/05/02626.2700.0026.2563,2090.19%
2024/04/29126.8000.0026.7513,1710.03%
2024/04/26126.7500.0026.6513,1580.03%
2024/04/25526.95127.0526.7543,1620.13%
2024/04/24527.55528.1027.3503,1370.00%
2024/04/23626.8700.0026.9063,0870.19%
2024/04/22128.1500.0027.0013,0570.03%
2024/04/192028.53228.3527.60183,0580.59%
2024/04/181128.561228.9828.55-12,712-0.04%
2024/04/17028.601128.2728.30-112,633-0.42%
2024/04/16527.5000.0027.9052,5470.20%
2024/04/12127.55528.0527.95-42,517-0.16%
2024/04/11527.7500.0027.5552,4850.20%
2024/04/10628.111028.4328.15-42,465-0.16%
2024/04/09527.3500.0027.3052,3690.21%
2024/04/0800.00527.6527.80-52,351-0.21%
2024/04/03527.1500.0027.1552,3190.22%
2024/04/01527.6000.0027.5552,3140.22%
2024/03/29427.75228.5027.7522,3030.09%
2024/03/281628.252728.2228.25-112,231-0.49%
2024/03/27327.0500.0027.0032,1280.14%
2024/03/26527.55428.1327.5012,1310.05%
2024/03/25527.7500.0027.7552,2440.22%
2024/03/221527.942128.2028.10-62,246-0.27%
2024/03/21728.13727.3427.9002,1200.00%
2024/03/19126.1500.0026.0012,0300.05%
2024/03/18126.3500.0026.3512,0140.05%
2024/03/1500.00526.6026.85-52,008-0.25%
2024/03/13526.2500.0026.2051,9430.26%
2024/03/12426.65426.8026.6501,9380.00%
2024/03/1100.001026.5826.90-101,928-0.52%
2024/03/081026.0800.0025.85101,9130.52%
2024/03/07526.6500.0026.6551,9010.26%
2024/03/06127.00127.2527.2001,8990.00%
2024/02/2900.00627.4327.65-61,826-0.33%
2024/02/2600.00526.4026.40-51,781-0.28%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
茂迪 相關文章