台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.27%
  • 成交量
    4,014
  • 產業
    上櫃 通信網路類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216117.331117.00117.0053,5540.14%
2025/02/2011118.682119.25118.5093,4910.26%
2025/02/196118.584.3119.23117.501.73,3200.05%
2025/02/183.3115.064115.88116.50-0.73,038-0.02%
2025/02/172111.0000.00109.0022,8360.07%
2025/02/1400.002113.75110.50-22,786-0.07%
2025/02/132112.5000.00112.5022,7390.07%
2025/02/122116.509115.44112.50-72,673-0.26%
2025/02/113111.002112.00111.5012,5290.04%
2025/02/101114.5000.00113.5012,4030.04%
2025/02/075114.302.3115.10114.502.72,3230.12%
2025/02/062110.503111.50110.50-12,102-0.05%
2025/02/059.3110.199110.61111.000.31,9310.01%
2025/02/0411104.0014102.93106.00-31,602-0.19%
2025/01/22196.80197.5097.3001,4180.00%
2025/01/16195.50195.3095.6001,3470.00%
2025/01/15494.30193.8093.6031,3320.23%
2025/01/14191.80194.4094.4001,3190.00%
2025/01/13196.20191.7091.2001,3000.00%
2025/01/10196.50197.9098.5001,2600.00%
2025/01/09198.20396.6096.00-21,235-0.16%
2025/01/072102.7500.00100.0021,1630.17%
2025/01/06198.702101.25102.00-11,085-0.09%
2025/01/0324104.5621105.1798.7039620.31%
2025/01/026101.6700.00103.5065811.03%
2024/12/2700.00194.4093.30-1395-0.25%
2024/12/26194.8000.0094.0013910.26%
2024/12/1200.001.491.7690.80-1.4347-0.40%
2024/12/11890.851190.7990.90-3342-0.88%
2024/11/22191.9000.0091.6013150.32%
2024/10/1700.00192.8092.40-1456-0.22%
2024/10/16192.30191.8092.4004640.00%
2024/09/0300.00195.1094.30-1649-0.15%
2024/09/02196.0000.0094.9016660.15%
2024/08/3000.00195.6095.50-1716-0.14%
2024/08/29195.0000.0095.2019440.11%
2024/08/2800.00297.7097.90-2960-0.21%
2024/08/14194.3000.0094.1019580.10%
2024/08/1300.00293.8094.30-2957-0.21%
2024/08/06079.50280.0084.80-2983-0.20%
2024/08/01295.3000.0096.3029500.21%
2024/07/29194.5000.0092.1019540.10%
2024/07/22196.6000.0096.2019450.11%
2024/07/18199.6000.0098.9019290.11%
2024/07/1500.001102.50100.50-1935-0.11%
2024/07/08197.2000.0097.2019280.11%
2024/07/0300.00597.2097.20-5979-0.51%
2024/06/2500.00596.0095.50-51,014-0.49%
2024/06/18198.5000.0098.1011,0340.10%
2024/06/13097.6000.0098.0001,0410.00%
2024/06/1200.00594.9095.50-51,030-0.49%
2024/06/11596.1000.0095.0051,0300.49%
2024/06/07598.2000.0097.9051,0220.49%
2024/06/06197.0000.0096.2011,0210.10%
2024/06/045107.5000.00100.0059930.50%
2024/06/0300.000.1102.50102.50-0.1836-0.01%
2024/05/28196.4000.0096.5011,0350.10%
2024/05/1300.00190.6090.80-11,468-0.07%
2024/05/1000.00594.1094.20-51,476-0.34%
2024/05/08596.1000.0096.0051,5010.33%
2024/05/020.195.3000.0095.700.11,6900.00%
2024/04/3000.00595.7095.40-51,738-0.29%
2024/04/29595.36194.9096.0041,7660.23%
2024/04/1600.00596.0092.90-52,145-0.23%
2024/04/15198.20198.7098.2002,1230.00%
2024/04/126100.081100.0099.7052,1250.24%
2024/04/101102.0000.00102.5012,1250.05%
2024/04/0900.00298.4598.00-22,100-0.10%
2024/03/2600.002102.50101.00-22,193-0.09%
2024/03/251104.0000.00104.0012,2410.04%
2024/03/221102.5000.00101.5012,2510.04%
2024/03/073102.503100.33100.0002,7180.00%
2024/03/061108.503105.33104.00-22,753-0.07%
2024/03/012106.255105.80106.00-32,882-0.10%
2024/02/271108.003105.33105.00-23,200-0.06%
2024/02/2600.0011105.00105.50-113,287-0.33%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章