台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    4,519
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001146.00145.50-15,893-0.02%
2025/02/181144.001147.50143.5005,8560.00%
2025/02/171141.501142.00141.5005,8250.00%
2025/02/143.2143.081141.00141.502.25,8210.04%
2025/02/133147.505148.40148.50-25,775-0.03%
2025/02/125146.104146.50146.5015,7490.02%
2025/02/112144.253145.67146.00-15,779-0.02%
2025/02/103143.501143.50143.5025,8160.03%
2025/02/070.3144.671146.00146.00-0.75,814-0.01%
2025/02/063146.171149.50146.0025,7660.03%
2025/02/0513149.1514147.86147.50-15,639-0.02%
2025/02/044146.637146.79148.50-35,551-0.05%
2025/02/0310.3141.9213143.69143.00-2.75,397-0.05%
2025/01/220.1141.752141.50142.00-1.95,303-0.04%
2025/01/216.2142.406142.17141.000.25,3650.00%
2025/01/207.2142.0222143.16143.50-14.85,389-0.27%
2025/01/170.5132.653132.50131.50-2.55,138-0.05%
2025/01/163131.003132.33130.0005,0990.00%
2025/01/153129.676131.42131.00-35,053-0.06%
2025/01/1400.008128.69131.50-85,009-0.16%
2025/01/1310.1125.053123.83123.007.14,9580.14%
2025/01/102129.505129.80129.50-34,924-0.06%
2025/01/093127.672131.00126.5014,9060.02%
2025/01/0832133.862132.50131.00304,8480.62%
2025/01/072133.753135.00132.00-14,821-0.02%
2025/01/067132.791133.50132.5064,7950.13%
2025/01/033135.003137.00134.5004,7670.00%
2025/01/023135.331138.50135.0024,7380.04%
2024/12/313135.504136.38137.50-14,686-0.02%
2024/12/303139.003139.67135.0004,6490.00%
2024/12/277139.501140.00137.5064,5970.13%
2024/12/2620140.9323.1141.66141.00-3.14,516-0.07%
2024/12/254135.258135.31137.00-44,219-0.09%
2024/12/244134.755133.90134.50-14,149-0.02%
2024/12/2332.2137.8230.2137.05136.0024,0660.05%
2024/12/2025136.3830.5138.07137.50-5.53,686-0.15%
2024/12/1914126.7923127.35127.00-93,178-0.28%
2024/12/181122.508122.00122.50-72,878-0.24%
2024/12/175120.503121.17119.5022,8950.07%
2024/12/162120.504121.25120.50-22,891-0.07%
2024/12/130.1119.7500.00118.500.12,8770.00%
2024/12/124120.505121.80120.50-12,872-0.03%
2024/12/1100.001119.00119.00-12,837-0.04%
2024/12/091119.5000.00119.5012,8500.04%
2024/12/0600.001121.00120.00-12,864-0.03%
2024/12/052120.501122.00120.0012,8520.04%
2024/12/041119.001120.00120.5002,8390.00%
2024/12/035.1120.994123.25120.501.12,8610.04%
2024/12/0200.002122.50119.50-22,830-0.07%
2024/11/283115.503116.00115.5002,7770.00%
2024/11/271118.5000.00116.0012,7710.04%
2024/11/261119.5000.00119.0012,7640.04%
2024/11/251119.503119.00120.00-22,791-0.07%
2024/11/2100.002115.50114.00-22,803-0.07%
2024/11/191113.501111.00113.5002,8470.00%
2024/11/1817.2113.955114.60111.0012.22,8600.43%
2024/11/152121.751122.00120.5012,7940.04%
2024/11/142121.501122.00121.0012,8160.04%
2024/11/131122.503122.00122.00-22,818-0.07%
2024/11/123121.502123.25120.5012,8090.04%
2024/11/115120.201121.00120.5042,8420.14%
2024/11/084.1122.5900.00119.004.12,8850.14%
2024/11/071123.002124.50123.50-12,961-0.03%
2024/11/061124.502122.75124.50-12,918-0.03%
2024/11/051119.5000.00119.5012,8980.03%
2024/11/013122.001123.50121.5023,0500.07%
2024/10/305123.603125.50122.0023,0770.06%
2024/10/294121.758123.69126.00-43,054-0.13%
2024/10/284122.502124.00124.0022,9920.07%
2024/10/251123.5010122.00124.50-92,891-0.31%
2024/10/2400.006117.50116.50-62,749-0.22%
2024/10/232116.502117.75116.0002,7620.00%
2024/10/225116.301118.50116.5042,7510.15%
2024/10/211117.508116.94118.00-72,824-0.25%
2024/10/185115.2000.00115.0052,8670.17%
2024/10/1700.004116.75116.00-42,949-0.14%
2024/10/1600.005115.10115.50-52,989-0.17%
2024/10/154114.003115.67113.5012,9980.03%
2024/10/1400.001116.00115.00-13,020-0.03%
2024/10/111113.5000.00114.0013,0350.03%
2024/10/0800.001116.50115.00-13,082-0.03%
2024/10/071.1115.4800.00117.001.13,1450.03%
2024/10/014114.381116.50114.0033,1910.09%
2024/09/307116.294116.88116.0033,2180.09%
2024/09/279119.006119.75117.0033,3260.09%
2024/09/263119.501.6120.69119.001.43,6160.04%
2024/09/253120.001121.50120.5023,6980.05%
2024/09/242118.754119.13119.00-23,746-0.05%
2024/09/235119.707119.93119.50-23,793-0.05%
2024/09/206118.256118.00118.0003,8210.00%
2024/09/192116.251117.50114.0013,8670.03%
2024/09/186115.675116.60114.5013,9400.03%
2024/09/162116.753117.17116.50-14,075-0.02%
2024/09/132114.001115.00114.0014,0900.02%
2024/09/1200.001113.50113.00-14,119-0.02%
2024/09/101110.5000.00110.5014,1820.02%
2024/09/042114.2500.00113.5024,2480.05%
2024/09/033120.8300.00118.5034,2670.07%
2024/09/0200.001122.50122.00-14,265-0.02%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/261124.501125.00124.5004,5780.00%
2024/08/230.1123.5000.00124.000.14,7080.00%
2024/08/222123.752124.75123.5004,7120.00%
2024/08/2000.001123.00124.00-14,737-0.02%
2024/08/160.1120.5000.00122.000.14,8160.00%
2024/08/151121.501120.50118.5004,8170.00%
2024/08/145120.5000.00120.0054,8360.10%
2024/08/130.2119.3900.00120.000.24,8540.00%
2024/08/092121.7500.00121.5024,8180.04%
2024/08/082128.251129.50129.0014,6810.02%
2024/08/0700.004129.00130.50-44,655-0.09%
2024/08/0614121.8614119.82124.5004,7150.00%
2024/08/052.3125.8700.00124.502.34,6860.05%
2024/08/020.4136.1400.00138.000.44,6810.01%
2024/08/013141.172143.00141.5014,6350.02%
2024/07/311140.001141.50140.5004,6170.00%
2024/07/301140.001142.00142.0004,6280.00%
2024/07/2900.001143.00140.00-14,620-0.02%
2024/07/220.1140.504141.00141.00-3.94,626-0.08%
2024/07/192147.252148.25145.5004,5740.00%
2024/07/181149.001149.00149.5004,5790.00%
2024/07/176147.005148.00146.5014,5340.02%
2024/07/102148.751149.50147.5014,7510.02%
2024/07/090.1148.0000.00148.000.14,7640.00%
2024/07/082146.5000.00147.0024,7530.04%
2024/07/031148.501148.50144.5004,7420.00%
2024/07/028.1146.1300.00144.508.14,6650.17%
2024/07/0111.1157.6400.00157.0011.14,3630.25%
2024/06/2810161.2500.00161.00104,3210.23%
2024/06/278.1163.5100.00162.008.14,2770.19%
2024/06/265167.7000.00168.5054,4020.11%
2024/06/251166.503167.83170.00-24,464-0.04%
2024/06/242.1167.441165.00165.501.14,4690.02%
2024/06/211170.007.5168.34170.00-6.54,460-0.15%
2024/06/200160.505160.50161.00-54,399-0.11%
2024/06/196159.502161.00159.0044,4720.09%
2024/06/182159.501160.00160.0014,6650.02%
2024/06/1700.0021158.60160.00-214,890-0.43%
2024/06/145154.803155.67154.5025,1220.04%
2024/06/0722157.4800.00157.50225,9570.37%
2024/06/057162.2100.00161.5076,0560.12%
2024/06/041162.005162.10163.00-46,096-0.07%
2024/06/033157.339157.83160.50-66,176-0.10%
2024/05/319156.722163.00156.0076,2230.11%
2024/05/304.2160.1400.00159.504.26,1820.07%
2024/05/2900.0016160.69163.50-166,257-0.26%
2024/05/285157.5013158.27158.00-86,140-0.13%
2024/05/2710158.5000.00159.00106,1620.16%
2024/05/246156.9210159.50160.00-46,297-0.06%
2024/05/2316157.9410160.15157.5066,4200.09%
2024/05/2200.0013157.23157.50-136,600-0.20%
2024/05/2118156.0012157.50157.0066,8740.09%
2024/05/2014155.6815157.53156.00-16,868-0.01%
2024/05/176154.677155.50155.00-16,876-0.01%
2024/05/162154.0017.1154.56156.00-15.16,960-0.22%
2024/05/0910149.5010150.50148.5006,9110.00%
2024/05/084.5147.511148.00147.003.56,8900.05%
2024/05/0600.001154.50154.50-16,831-0.01%
2024/04/3000.001151.50150.50-16,869-0.01%
2024/04/291148.5000.00150.5016,9840.01%
2024/04/241149.501150.00150.5007,4960.00%
2024/04/221144.001146.50144.0007,5970.00%
2024/04/192145.252.1146.34147.00-0.17,5750.00%
2024/04/171150.501146.50146.5007,5010.00%
2024/04/163.1149.973149.17149.500.17,4630.00%
2024/04/151153.001.5153.83152.50-0.57,438-0.01%
2024/04/1210155.005157.00154.5057,4270.07%
2024/04/118155.5000.00156.0087,3960.11%
2024/04/1000.008157.00156.50-87,416-0.11%
2024/04/095157.001159.00156.5047,4380.05%
2024/04/081156.501158.00157.5007,4690.00%
2024/04/033155.671156.50157.5027,4970.03%
2024/04/021155.501155.00157.5007,5650.00%
2024/04/012154.2517.1155.50155.50-15.17,568-0.20%
2024/03/294153.384154.38155.0007,6800.00%
2024/03/2828155.6823156.76154.5057,5490.07%
2024/03/271149.506.1154.35156.00-5.17,564-0.07%
2024/03/2620150.4313152.73149.5077,6670.09%
2024/03/252154.0000.00151.5027,7760.03%
2024/03/2215154.2712154.92154.0037,9770.04%
2024/03/2113154.082153.25153.50118,0850.14%
2024/03/2013158.969161.78157.5048,1140.05%
2024/03/192157.7518.1159.94161.00-16.18,335-0.19%
2024/03/182155.258156.44157.50-68,815-0.07%
2024/03/1517154.8218156.94154.50-19,454-0.01%
2024/03/1420158.0522158.07155.50-29,679-0.02%
2024/03/1313154.8512.2155.61156.000.99,4530.01%
2024/03/1200.000.1149.50150.00-0.19,2280.00%
2024/03/111142.0016143.50143.00-159,176-0.16%
2024/03/088.1146.8500.00143.508.19,2650.09%
2024/03/0718152.897152.71150.00119,4340.12%
2024/03/0615156.405155.10154.50109,3350.11%
2024/03/055156.106156.67157.00-19,277-0.01%
2024/03/0412.1155.3512156.00156.500.19,2280.00%
2024/03/017153.7900.00152.5079,1240.08%
2024/02/293.3153.203153.33153.500.39,1710.00%
2024/02/278.2155.463155.00153.005.29,1630.06%
2024/02/263157.002.1156.76156.0019,0820.01%
啟碁 相關文章