大中 (6435)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	99.70	0	0.00	99.40	1	275	0.36%
2024/04/12	0	0.00	3	101.00	100.00	-3	349	-0.86%
2024/03/04	3	117.00	0	0.00	116.00	3	542	0.55%
2024/03/01	0	0.00	3	116.50	119.00	-3	530	-0.57%
2024/02/19	0	0.00	0	114.00	115.00	0	481	0.00%
2024/01/25	0	110.50	0	0.00	111.50	0	432	0.00%
2024/01/22	0	0.00	7	105.86	106.00	-7	391	-1.79%
2024/01/17	6	103.00	0	0.00	103.50	6	388	1.55%
2023/12/01	0	0.00	5	114.50	115.50	-5	232	-2.15%
2023/11/30	1	119.00	6	119.92	119.00	-5	209	-2.39%
2023/10/17	0	0.00	1	96.70	97.50	-1	65	-1.52%
2023/09/06	0	0.00	1	94.70	94.60	-1	76	-1.30%
2023/08/31	1	92.40	0	0.00	92.20	1	78	1.28%
2023/08/09	3	99.80	0	0.00	101.00	3	79	3.80%
2023/04/10	0	0.00	6	109.92	108.50	-6	203	-2.95%
2023/03/08	1	106.50	0	0.00	106.50	1	215	0.46%
2023/02/23	0	0.00	1	105.50	105.50	-1	235	-0.42%
2023/02/14	2	107.25	0	0.00	107.00	2	235	0.85%
2022/12/16	0	0.00	1	102.00	103.00	-1	222	-0.45%
2022/12/14	1	103.50	0	0.00	103.50	1	223	0.45%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/29	1	107.00	0	0.00	106.50	1	204	0.49%
2022/11/25	1	109.00	0	0.00	107.50	1	204	0.49%
2022/10/19	0	0.00	1	94.70	95.00	-1	321	-0.31%
2022/10/13	0	0.00	1	89.80	89.80	-1	365	-0.27%
2022/10/12	2	91.20	0	0.00	93.50	2	364	0.55%
2022/10/11	1	93.00	0	0.00	92.20	1	374	0.27%
2022/09/30	0	0.00	1	97.50	99.90	-1	417	-0.24%
2022/09/29	1	97.00	1	97.10	97.60	0	435	0.00%
2022/09/27	1	101.50	0	0.00	102.50	1	455	0.22%
2022/09/26	1	105.50	1	105.50	102.00	0	463	0.00%
2022/09/23	0	0.00	1	107.50	109.50	-1	479	-0.21%
2022/09/19	0	0.00	30	109.07	108.50	-30	560	-5.35%
2022/09/15	1	112.00	0	0.00	111.00	1	584	0.17%
2022/09/14	1	108.00	1	109.50	111.00	0	601	0.00%
2022/08/25	0	0.00	1	123.00	123.50	-1	917	-0.11%
2022/08/22	1	123.00	0	0.00	123.00	1	962	0.10%
2022/08/19	3	124.00	3	126.00	124.00	0	962	0.00%
2022/08/15	10	122.75	0	0.00	123.50	10	980	1.02%
2022/08/08	10	108.50	0	0.00	109.00	10	986	1.01%
2022/08/05	10	113.50	0	0.00	114.00	10	985	1.01%
2022/07/14	0	0.00	1	112.00	112.50	-1	994	-0.10%
2022/07/12	1	107.00	0	0.00	106.00	1	994	0.10%
2022/07/06	1	115.00	0	0.00	114.00	1	963	0.10%
2022/06/30	4	124.50	0	0.00	123.00	4	953	0.42%
2022/06/29	2	130.00	0	0.00	129.00	2	950	0.21%
2022/06/28	5	132.00	0	0.00	132.00	5	956	0.52%
2022/06/27	3	135.50	0	0.00	138.50	3	962	0.31%
2022/06/24	1	142.00	0	0.00	140.50	1	939	0.11%
2022/06/22	5	142.00	0	0.00	143.00	5	940	0.53%
2022/06/20	6	149.00	0	0.00	149.00	6	982	0.61%
2022/06/17	0	0.00	1	155.50	156.50	-1	968	-0.10%
2022/06/16	0	0.00	2	165.00	152.50	-2	956	-0.21%
2022/06/15	0	0.00	1	165.50	162.00	-1	916	-0.11%
2022/06/09	2	165.50	0	0.00	166.50	2	896	0.22%
2022/06/08	4	165.25	4	165.75	166.00	0	876	0.00%
2022/06/07	0	0.00	10	165.65	165.00	-10	842	-1.19%
2022/06/06	0	0.00	1	156.00	156.00	-1	755	-0.13%
2022/06/02	1	159.00	0	0.00	158.00	1	755	0.13%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	3	158.00	158.00	-3	722	-0.41%
2022/05/24	2	157.00	0	0.00	151.50	2	708	0.28%
2022/05/12	0	0.00	1	145.50	142.00	-1	846	-0.12%
2022/03/31	0	0.00	1	159.00	161.00	-1	946	-0.11%
2022/03/30	1	158.50	0	0.00	157.50	1	931	0.11%
2022/03/29	0	0.00	1	157.50	159.00	-1	906	-0.11%
2022/03/23	2	159.25	2	159.00	156.50	0	862	0.00%
2022/03/21	1	153.00	1	153.00	152.00	0	804	0.00%
2022/03/15	1	142.00	0	0.00	141.50	1	775	0.13%
2022/03/07	6	143.25	3	143.67	141.50	3	784	0.38%
2022/03/03	1	151.00	0	0.00	151.50	1	815	0.12%
2022/02/21	1	150.50	0	0.00	152.00	1	995	0.10%
2022/02/17	0	0.00	2	154.25	153.50	-2	1,056	-0.19%
2022/02/16	1	153.50	0	0.00	153.50	1	1,051	0.10%
2022/02/15	0	0.00	1	153.50	150.00	-1	1,031	-0.10%
2022/02/14	2	153.75	2	153.50	153.50	0	1,006	0.00%
2022/02/11	0	0.00	4	152.25	154.00	-4	908	-0.44%
2022/02/08	1	135.50	0	0.00	138.00	1	866	0.12%
2022/01/25	2	129.00	0	0.00	129.50	2	878	0.23%
2022/01/21	1	132.00	0	0.00	131.00	1	899	0.11%
2022/01/20	0	0.00	1	135.00	136.00	-1	901	-0.11%
2022/01/18	1	135.50	0	0.00	134.00	1	915	0.11%
2022/01/17	1	134.50	0	0.00	135.50	1	927	0.11%
2022/01/14	0.1	130.50	1	130.00	130.00	-0.9	932	-0.10%
2022/01/04	2	155.75	1	159.50	157.00	1	907	0.11%
2022/01/03	2	153.50	2	156.75	155.00	0	843	0.00%
2021/12/16	0	0.00	1	144.50	145.50	-1	773	-0.13%
2021/12/09	1	146.00	0	0.00	144.50	1	755	0.13%
2021/12/07	1.1	149.00	0	0.00	148.50	1.1	743	0.15%
2021/11/30	0	0.00	2	154.50	150.50	-2	726	-0.28%
2021/11/29	1	145.00	0	0.00	150.50	1	716	0.14%
2021/11/26	2	147.00	1	153.00	151.50	1	701	0.14%
2021/11/25	0	0.00	3	150.50	148.50	-3	703	-0.43%
2021/11/23	3	151.67	1	153.00	146.00	2	687	0.29%
2021/11/19	7	164.43	8	162.06	158.50	-1	646	-0.15%
2021/11/18	1	156.00	0	0.00	157.50	1	570	0.18%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/16	2	143.00	0	0.00	145.00	2	434	0.46%
2021/11/15	0	0.00	2	142.00	141.00	-2	418	-0.48%
2021/11/02	1	135.00	0	0.00	133.00	1	402	0.25%
2021/10/29	0	0.00	3	138.00	137.50	-3	389	-0.77%
2021/10/25	0	0.00	4	134.00	131.50	-4	398	-1.00%
2021/10/21	0	0.00	4	130.88	127.50	-4	431	-0.93%
2021/09/09	0	0.00	1	121.50	122.50	-1	950	-0.11%
2021/09/08	1	119.00	0	0.00	119.50	1	954	0.10%
2021/09/07	1	120.00	2	121.50	122.50	-1	957	-0.10%
2021/08/31	1	129.00	1	125.50	125.50	0	959	0.00%
2021/08/30	1	122.50	0	0.00	123.50	1	941	0.11%
2021/08/25	0	0.00	1	125.50	125.00	-1	943	-0.11%
2021/08/20	1	120.00	0	0.00	121.50	1	952	0.10%
2021/08/19	2	122.00	0	0.00	119.00	2	949	0.21%
2021/08/09	8	127.69	0	0.00	128.50	8	937	0.85%
2021/07/29	5	132.00	0	0.00	134.50	5	948	0.53%
2021/07/28	7	129.00	0	0.00	133.50	7	946	0.74%
2021/07/21	0	0.00	17	140.71	143.00	-17	832	-2.04%
2021/07/20	1	138.00	0	0.00	134.50	1	786	0.13%
2021/07/19	0	0.00	8	139.94	138.50	-8	784	-1.02%
2021/07/13	2	136.75	2	137.75	134.50	0	793	0.00%
2021/07/12	0	0.00	2	136.50	134.00	-2	758	-0.26%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/18	0	0.00	5	121.00	119.50	-5	1,173	-0.43%
2021/05/17	5	98.30	0	0.00	94.00	5	1,192	0.42%
2021/05/12	13	103.15	0	0.00	101.50	13	1,170	1.11%
2021/05/10	11	116.41	0	0.00	116.00	11	1,150	0.96%
2021/05/06	0	0.00	3	116.00	115.50	-3	1,151	-0.26%
2021/05/05	5	116.00	5	116.50	115.50	0	1,147	0.00%
2021/05/04	1	126.50	1	118.00	120.50	0	1,142	0.00%
2021/05/03	0	0.00	0	129.50	125.00	0	1,132	0.00%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/26	2	140.50	0.1	139.00	135.50	1.9	1,099	0.18%
2021/04/23	1.1	136.94	1	137.50	135.50	0.1	1,083	0.01%
2021/04/16	1	136.50	0	0.00	135.00	1	1,049	0.10%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,046	-0.10%
2021/04/09	0	0.00	1	143.50	140.50	-1	1,087	-0.09%
2021/04/08	1	144.00	0	0.00	147.00	1	1,103	0.09%
2021/04/07	2	142.50	0	0.00	145.00	2	1,040	0.19%
2021/03/30	1	134.00	0	0.00	136.00	1	1,107	0.09%
2021/03/29	1	138.00	8	135.38	135.00	-7	1,027	-0.68%
2021/03/25	0	0.00	3	129.50	127.00	-3	926	-0.32%
2021/03/22	0	0.00	1	121.00	120.50	-1	926	-0.11%
2021/03/15	2	125.00	0	0.00	125.00	2	1,055	0.19%
2021/02/24	1	122.50	0	0.00	122.00	1	1,217	0.08%
2021/01/25	0	0.00	1	117.50	117.50	-1	1,495	-0.07%
2021/01/22	5	119.00	0	0.00	120.00	5	1,493	0.33%
2021/01/13	0	0.00	1	129.00	127.50	-1	1,506	-0.07%
2021/01/12	1	127.50	0	0.00	126.50	1	1,506	0.07%
2021/01/11	0	0.00	1	132.00	132.00	-1	1,509	-0.07%
2021/01/08	1	128.50	0	0.00	128.50	1	1,561	0.06%
2021/01/06	2	137.50	2	141.25	130.50	0	1,586	0.00%
2020/12/31	0	0.00	1	135.00	135.00	-1	1,699	-0.06%
2020/12/30	2	133.50	5	134.20	137.50	-3	1,738	-0.17%
2020/12/29	1	133.00	3	133.33	131.50	-2	1,700	-0.12%
2020/12/28	10	133.45	7	134.79	132.00	3	1,665	0.18%
2020/12/25	2	125.00	2	129.75	130.00	0	1,536	0.00%
2020/12/16	1	119.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	4	122.50	3	122.00	117.00	1	1,432	0.07%
2020/12/14	2	123.50	22	121.32	127.50	-20	1,368	-1.46%
2020/12/09	0	0.00	1	123.00	123.00	-1	1,297	-0.08%
2020/12/03	1	124.00	1	126.00	120.00	0	1,265	0.00%
2020/11/30	21	118.76	0	0.00	117.00	21	1,216	1.73%
2020/11/26	4	123.00	1	125.50	120.00	3	1,206	0.25%
2020/11/25	1	122.50	0	0.00	122.50	1	1,172	0.09%
2020/11/20	0	0.00	1	117.00	119.50	-1	1,122	-0.09%
2020/11/16	1	118.00	0	0.00	115.00	1	1,038	0.10%
2020/11/13	1	114.00	1	114.50	115.50	0	993	0.00%
2020/11/12	1	110.00	3	110.50	111.00	-2	916	-0.22%
2020/11/09	0	0.00	6	108.00	107.50	-6	853	-0.70%
2020/11/06	1	103.00	1	105.00	105.00	0	824	0.00%
2020/11/05	1	102.50	1	102.50	102.50	0	805	0.00%
2020/11/04	0	0.00	1	101.50	100.50	-1	795	-0.13%
2020/11/03	1	101.00	0	0.00	100.50	1	803	0.12%
2020/10/27	2	101.25	1	101.00	104.00	1	773	0.13%
2020/10/26	1	105.00	0	0.00	102.00	1	768	0.13%
2020/10/22	0	0.00	2	102.50	101.00	-2	748	-0.27%
2020/10/21	2	104.00	0	0.00	102.50	2	738	0.27%
2020/10/20	1	104.00	1	103.50	103.50	0	729	0.00%
2020/10/19	0	0.00	3	105.00	103.00	-3	724	-0.41%
2020/10/16	6	104.83	2	109.00	102.00	4	714	0.56%
2020/10/15	4	111.50	1	111.00	105.50	3	653	0.46%
2020/10/12	6	107.00	6	108.17	108.00	0	567	0.00%
2020/10/08	3	101.67	1	102.00	105.00	2	479	0.42%
2020/10/07	1	97.30	2	100.25	103.00	-1	402	-0.25%
2020/09/25	0	0.00	1	90.10	89.40	-1	386	-0.26%
2020/09/22	1	93.50	0	0.00	92.90	1	386	0.26%
2020/09/18	0	0.00	2	96.00	95.90	-2	361	-0.55%
2020/09/15	0	0.00	2	92.50	93.00	-2	339	-0.59%
2020/09/11	1	90.50	0	0.00	91.30	1	340	0.29%
2020/09/08	1	91.10	0	0.00	91.40	1	344	0.29%
2020/09/04	1	91.40	0	0.00	92.00	1	346	0.29%
2020/09/03	0	0.00	1	93.80	93.30	-1	346	-0.29%
2020/08/31	0	0.00	3	93.80	93.90	-3	357	-0.84%
2020/08/28	0	0.00	4	93.93	93.80	-4	361	-1.11%
2020/08/27	6	95.80	0	0.00	95.00	6	368	1.63%
2020/08/26	0	0.00	6	94.35	94.50	-6	350	-1.71%
2020/08/24	5	92.50	1	92.00	92.20	4	335	1.19%
2020/08/12	1	89.30	0	0.00	90.00	1	348	0.29%
2020/08/07	0	0.00	7	94.33	93.50	-7	353	-1.98%
2020/08/03	1	90.50	0	0.00	89.60	1	361	0.28%
2020/07/31	0	0.00	1	89.10	90.00	-1	377	-0.26%
2020/07/29	1	86.80	0	0.00	87.50	1	402	0.25%
2020/07/28	1	86.80	0	0.00	86.30	1	405	0.25%
2020/07/24	0	0.00	1	90.70	89.00	-1	420	-0.24%
2020/07/23	4	91.15	0	0.00	90.60	4	421	0.95%
2020/07/17	1	91.90	0	0.00	93.40	1	445	0.22%
2020/07/09	1	95.80	0	0.00	95.20	1	469	0.21%
2020/07/08	2	96.80	0	0.00	96.70	2	463	0.43%
2020/07/06	1	99.90	1	100.50	100.00	0	449	0.00%
2020/06/23	1	89.40	0	0.00	89.30	1	439	0.23%
2020/05/18	0	0.00	2	88.90	88.30	-2	551	-0.36%
2020/05/12	1	92.50	0	0.00	92.80	1	547	0.18%
2020/05/08	0	0.00	3	96.80	93.70	-3	550	-0.54%
2020/05/07	5	95.48	3	95.37	94.50	2	543	0.37%
2020/04/29	0	0.00	1	86.30	86.70	-1	525	-0.19%
2020/04/28	1	83.80	0	0.00	83.80	1	526	0.19%
2020/04/23	1	85.00	2	84.40	83.60	-1	531	-0.19%
2020/04/21	1	77.90	0	0.00	77.30	1	513	0.19%
2020/04/20	0	0.00	1	79.10	79.50	-1	514	-0.19%
2020/04/17	1	80.30	0	0.00	79.80	1	515	0.19%
2020/04/15	1	77.60	0	0.00	78.80	1	510	0.20%
2020/04/09	1	77.00	1	76.20	76.00	0	533	0.00%
2020/04/06	1	72.10	0	0.00	72.40	1	545	0.18%
2020/03/31	0	0.00	6	73.77	71.60	-6	577	-1.04%
2020/03/30	6	71.38	0	0.00	72.50	6	601	1.00%
2020/03/27	0	0.00	5	71.48	71.00	-5	628	-0.80%
2020/03/26	5	68.14	0	0.00	68.80	5	660	0.76%
2020/03/06	1	100.00	1	100.00	99.80	0	687	0.00%
2020/02/25	0	0.00	2	99.10	100.00	-2	651	-0.31%
2020/02/10	0	0.00	1	95.00	95.10	-1	594	-0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/20	1	113.50	1	114.50	113.50	0	578	0.00%
2020/01/16	1	115.00	1	115.00	115.00	0	597	0.00%
2020/01/15	1	117.50	3	116.00	116.50	-2	624	-0.32%
2020/01/14	1	117.50	2	117.75	117.50	-1	653	-0.15%
2020/01/09	1	121.00	1	119.50	119.50	0	658	0.00%
2020/01/07	1	118.00	0	0.00	117.00	1	662	0.15%
2020/01/06	3	120.83	1	122.50	120.50	2	654	0.31%
2020/01/03	1	124.00	0	0.00	124.00	1	647	0.15%
2020/01/02	2	128.00	0	0.00	126.00	2	638	0.31%
2019/12/30	0	0.00	1	128.50	128.50	-1	634	-0.16%
2019/12/24	3	121.83	3	121.83	121.00	0	572	0.00%
2019/12/20	0	0.00	1	117.00	116.00	-1	497	-0.20%
2019/12/17	1	110.00	1	110.50	110.00	0	424	0.00%
2019/11/29	1	105.50	0	0.00	105.50	1	436	0.23%
2019/10/16	1	113.50	1	112.00	111.00	0	461	0.00%
2019/10/01	0	0.00	1	111.00	113.00	-1	481	-0.21%
2019/09/19	2	113.75	0	0.00	111.50	2	527	0.38%
2019/09/06	0	0.00	1	110.00	109.00	-1	550	-0.18%
2019/09/05	1	109.50	0	0.00	110.00	1	549	0.18%
2019/09/04	0	0.00	5	110.30	110.50	-5	548	-0.91%
2019/09/03	0	0.00	1	112.00	110.00	-1	550	-0.18%
2019/09/02	0	0.00	1	111.50	112.00	-1	554	-0.18%
2019/08/30	1	111.50	1	112.00	111.00	0	553	0.00%
2019/08/28	2	112.00	2	114.00	113.00	0	537	0.00%
2019/08/19	1	106.00	1	107.50	106.50	0	481	0.00%
2019/08/12	1	105.50	0	0.00	105.00	1	521	0.19%
2019/07/30	1	111.50	0	0.00	112.00	1	545	0.18%
2019/07/26	1	124.00	1	124.50	124.50	0	543	0.00%
2019/07/25	0	0.00	6	124.08	125.00	-6	555	-1.08%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/22	2	121.00	0	0.00	121.50	2	539	0.37%
2019/07/18	3	120.33	0	0.00	119.50	3	548	0.55%
2019/07/09	1	116.00	0	0.00	116.00	1	516	0.19%
2019/07/08	1	118.50	0	0.00	118.00	1	519	0.19%
2019/07/05	3	118.67	0	0.00	121.00	3	512	0.58%
2019/07/02	0	0.00	1	120.00	118.50	-1	521	-0.19%
2019/07/01	0	0.00	1	114.50	116.50	-1	517	-0.19%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/27	0	0.00	5	114.00	112.00	-5	516	-0.97%
2019/06/24	4	115.25	4	116.25	114.50	0	530	0.00%
2019/06/21	8	113.56	5	112.60	112.50	3	516	0.58%
2019/06/19	9	111.11	7	111.00	111.00	2	512	0.39%
2019/06/18	1	109.00	1	109.50	109.50	0	511	0.00%
2019/05/02	1	116.50	1	118.50	118.00	0	1,265	0.00%
2019/04/29	0	0.00	5	116.00	114.00	-5	1,434	-0.35%
2019/04/24	5	118.50	0	0.00	119.50	5	1,603	0.31%
2019/03/25	1	118.00	0	0.00	118.50	1	2,061	0.05%
2019/03/21	0	0.00	1	122.50	120.50	-1	2,134	-0.05%
2019/03/20	1	120.50	0	0.00	120.50	1	2,287	0.04%
2019/03/12	0	0.00	2	129.00	126.50	-2	2,479	-0.08%
2019/03/11	0	0.00	1	127.50	128.00	-1	2,487	-0.04%
2019/03/08	0	0.00	2	134.50	134.50	-2	2,512	-0.08%
2019/03/07	5	140.50	0	0.00	138.50	5	2,547	0.20%
2019/03/05	1	140.00	0	0.00	138.00	1	2,644	0.04%
2019/02/27	0	0.00	2	138.50	140.50	-2	2,712	-0.07%
2019/02/26	2	137.75	5	138.50	137.00	-3	2,701	-0.11%
2019/02/25	6	141.00	2	140.25	138.00	4	2,739	0.15%
2019/02/21	1	138.00	0	0.00	138.00	1	2,711	0.04%
2019/02/19	4	141.00	4	139.75	136.50	0	2,694	0.00%
2019/02/18	0	0.00	1	138.00	138.00	-1	2,679	-0.04%
2019/02/15	1	135.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	2	138.50	2	141.00	136.00	0	2,666	0.00%
2019/02/13	2	134.25	2	133.50	133.00	0	2,588	0.00%
2019/02/12	1	134.00	0	0.00	134.00	1	2,555	0.04%
2019/01/24	0	0.00	2	127.50	128.00	-2	2,524	-0.08%
2019/01/23	2	126.50	0	0.00	127.00	2	2,511	0.08%
2019/01/21	1	131.00	1	129.00	131.00	0	2,442	0.00%
2019/01/15	12	123.29	12	122.50	123.00	0	2,140	0.00%
2019/01/11	0	0.00	1	121.50	117.00	-1	2,089	-0.05%
2019/01/10	0	0.00	5	121.00	119.50	-5	2,085	-0.24%
2019/01/09	1	120.00	0	0.00	120.00	1	2,091	0.05%
2019/01/04	1	115.50	2	113.25	116.50	-1	2,050	-0.05%
2019/01/03	1	112.00	1	112.00	112.00	0	2,027	0.00%
2018/12/28	5	118.00	6	115.17	115.00	-1	2,054	-0.05%
2018/12/27	1	113.50	1	112.50	113.50	0	2,040	0.00%
2018/12/24	1	112.00	1	114.00	114.50	0	2,031	0.00%
2018/12/22	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2018/12/21	1	119.00	1	118.50	118.00	0	2,040	0.00%
2018/12/20	1	117.00	1	117.50	116.00	0	2,041	0.00%
2018/12/19	5	123.50	0	0.00	123.00	5	2,036	0.25%
2018/12/18	1	121.00	1	121.00	121.50	0	2,055	0.00%
2018/12/14	1	131.00	3	130.50	131.00	-2	2,010	-0.10%
2018/12/13	3	136.67	1	133.50	134.00	2	1,969	0.10%
2018/12/07	2	117.50	2	116.50	118.50	0	1,772	0.00%
2018/12/06	1	110.00	1	123.00	112.00	0	1,737	0.00%
2018/12/05	1	126.00	1	121.00	122.00	0	1,687	0.00%
2018/11/30	2	115.00	3	115.83	116.00	-1	1,570	-0.06%
2018/11/29	1	114.50	0	0.00	112.00	1	1,531	0.07%
2018/11/28	0	0.00	1	110.00	112.50	-1	1,500	-0.07%
2018/11/15	5	94.52	5	95.32	92.70	0	1,413	0.00%
2018/11/09	0	0.00	1	87.70	90.10	-1	1,402	-0.07%
2018/11/08	1	90.20	0	0.00	88.30	1	1,410	0.07%
2018/11/02	1	92.00	1	90.90	88.20	0	1,476	0.00%
2018/11/01	1	86.80	1	89.30	89.00	0	1,469	0.00%
2018/10/25	1	77.50	0	0.00	77.50	1	1,539	0.06%
2018/10/19	1	86.70	0	0.00	88.30	1	1,655	0.06%
2018/10/17	0	0.00	1	89.30	89.00	-1	1,692	-0.06%
2018/10/16	1	91.30	1	93.40	91.30	0	1,696	0.00%
2018/10/15	3	90.67	2	90.20	90.00	1	1,704	0.06%
2018/10/09	1	99.00	0	0.00	96.70	1	1,741	0.06%
2018/10/08	1	102.50	0	0.00	104.00	1	1,821	0.05%
2018/08/29	3	126.83	3	127.33	125.00	0	3,907	0.00%
2018/08/28	0	0.00	1	122.50	121.00	-1	3,859	-0.03%
2018/08/27	1	121.00	1	120.00	121.00	0	3,908	0.00%
2018/08/23	0	0.00	1	120.50	118.00	-1	4,039	-0.02%
2018/08/22	1	124.00	0	0.00	121.50	1	4,121	0.02%
2018/08/17	1	131.00	1	127.00	122.00	0	4,295	0.00%
2018/08/15	0	0.00	1	122.00	122.00	-1	4,317	-0.02%
2018/08/13	0	0.00	2	117.50	118.00	-2	4,285	-0.05%
2018/08/10	4	126.75	0	0.00	121.50	4	4,246	0.09%
2018/07/30	1	145.00	2	141.50	141.00	-1	4,024	-0.02%
2018/07/27	0	0.00	5	148.50	144.50	-5	4,002	-0.12%
2018/07/26	0	0.00	3	146.33	146.00	-3	3,971	-0.08%
2018/07/24	0	0.00	2	141.50	138.50	-2	3,909	-0.05%
2018/07/23	0	0.00	1	135.00	138.00	-1	3,863	-0.03%
2018/07/20	1	135.00	0	0.00	135.50	1	3,844	0.03%
2018/07/18	0	0.00	1	148.00	145.00	-1	3,822	-0.03%
2018/07/17	7	150.43	0	0.00	145.00	7	3,796	0.18%
2018/07/16	4	156.50	4	154.50	152.00	0	3,756	0.00%
2018/07/12	1	146.00	2	148.25	152.00	-1	3,645	-0.03%
2018/07/11	2	148.75	3	151.00	147.50	-1	3,599	-0.03%
2018/07/06	3	146.67	2	145.25	149.50	1	3,414	0.03%
2018/07/05	3	153.33	0	0.00	148.50	3	3,304	0.09%
2018/07/04	6	165.08	0	0.00	164.50	6	3,214	0.19%
2018/07/03	1	172.00	1	175.50	172.00	0	3,138	0.00%
2018/06/29	1	168.50	0	0.00	163.50	1	2,936	0.03%
2018/06/28	0	0.00	1	166.00	166.00	-1	2,877	-0.03%
2018/06/27	4	169.88	26	171.88	161.00	-22	2,804	-0.78%
2018/06/22	1	170.00	0	0.00	167.50	1	2,516	0.04%
2018/06/15	5	172.90	2	171.00	173.00	3	2,199	0.14%
2018/06/14	4	170.00	6	171.08	174.50	-2	2,112	-0.09%
2018/06/13	1	158.00	0	0.00	159.00	1	1,969	0.05%
2018/06/12	1	156.00	1	161.00	157.50	0	1,845	0.00%
2018/06/11	10	147.50	0	0.00	151.50	10	1,655	0.60%
2018/06/08	11	135.73	3	135.00	138.00	8	1,554	0.51%
2018/06/06	0	0.00	3	124.83	127.50	-3	1,372	-0.22%
2018/06/05	1	122.50	1	122.50	119.50	0	1,344	0.00%
2018/05/31	1	131.50	1	128.50	122.00	0	1,258	0.00%
2018/05/30	2	118.25	0	0.00	120.00	2	1,147	0.17%
2018/05/29	2	114.00	0	0.00	113.00	2	1,064	0.19%
2018/05/08	0	0.00	1	90.80	90.50	-1	926	-0.11%
2018/05/03	1	88.80	0	0.00	87.30	1	982	0.10%
2018/05/02	0	0.00	1	90.80	91.70	-1	996	-0.10%
2018/04/30	1	93.20	0	0.00	93.70	1	1,008	0.10%
2018/04/23	0	0.00	1	101.50	100.50	-1	1,184	-0.08%
2018/04/18	0	0.00	1	103.00	103.00	-1	1,138	-0.09%
2018/03/28	1	109.50	2	107.50	106.00	-1	1,644	-0.06%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	0	0.00	7	114.50	113.00	-7	1,653	-0.42%
2018/03/20	7	109.00	0	0.00	112.00	7	1,575	0.44%
2018/03/16	0	0.00	2	108.25	108.50	-2	1,588	-0.13%
2018/03/15	1	106.50	0	0.00	106.00	1	1,612	0.06%
2018/03/12	0	0.00	1	109.00	108.00	-1	1,677	-0.06%
2018/03/09	2	108.50	1	108.00	108.00	1	1,707	0.06%
2018/03/07	1	112.00	0	0.00	109.00	1	1,736	0.06%
2018/03/06	0	0.00	3	115.00	112.50	-3	1,749	-0.17%
2018/03/05	1	111.00	1	115.50	110.00	0	1,740	0.00%
2018/03/01	3	108.50	0	0.00	113.00	3	1,765	0.17%
2018/02/26	0	0.00	8	105.25	110.00	-8	1,795	-0.45%
2018/02/12	2	98.80	0	0.00	97.30	2	1,960	0.10%
2018/02/09	1	98.00	0	0.00	96.60	1	2,087	0.05%
2018/02/07	0	0.00	1	105.50	102.00	-1	2,234	-0.04%
2018/02/06	1	103.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	5	110.00	0	0.00	112.00	5	2,273	0.22%
2018/02/01	0	0.00	2	115.00	112.00	-2	2,388	-0.08%
2018/01/31	2	111.00	0	0.00	111.50	2	2,391	0.08%
2018/01/29	0	0.00	2	116.00	115.00	-2	2,496	-0.08%
2018/01/26	2	112.50	0	0.00	112.00	2	2,592	0.08%
2018/01/23	3	115.00	6	117.00	114.50	-3	3,017	-0.10%
2018/01/18	3	107.00	0	0.00	108.00	3	3,270	0.09%
2018/01/15	0	0.00	10	103.25	101.50	-10	3,536	-0.28%
2018/01/05	10	114.50	5	111.50	111.50	5	3,513	0.14%
2018/01/04	5	112.50	0	0.00	112.50	5	3,455	0.14%
2018/01/02	0	0.00	10	110.50	110.00	-10	3,392	-0.29%