台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    640
  • 漲跌
    ▲10
  • 漲幅
    +1.59%
  • 成交量
    5,588
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.1636.372647.00640.000.12,4030.00%
2025/02/203.3639.561671.00630.002.32,3590.10%
2025/02/195687.721697.00679.0042,2220.18%
2025/02/182.8699.990717.00694.002.72,1820.13%
2025/02/171780.0000.00771.0012,0530.05%
2025/02/141760.001767.00767.0001,9830.00%
2025/02/131770.0000.00759.0011,9450.05%
2025/02/121749.151750.00766.0001,8460.00%
2025/02/110.1696.0000.00715.000.11,6730.01%
2025/02/100.1699.0000.00697.000.11,6560.01%
2025/02/0700.001704.00699.00-11,699-0.06%
2025/02/061697.001709.00708.0001,6850.00%
2025/02/030671.0000.00676.0001,6350.00%
2025/01/222.1694.951688.00687.001.11,6180.07%
2025/01/211695.001697.00693.0001,6080.00%
2025/01/200695.6700.00693.0001,6150.00%
2025/01/161.3717.481720.01721.000.21,6120.01%
2025/01/1500.000.2714.00717.00-0.21,595-0.01%
2025/01/141.2717.052715.50720.00-0.81,582-0.05%
2025/01/132.1719.712.1698.81706.00-0.11,5620.00%
2025/01/100718.5100.00722.0001,5230.00%
2025/01/090.3723.0000.00719.000.31,5110.02%
2025/01/081728.921725.00728.0001,4770.00%
2025/01/073724.307725.86724.00-41,443-0.28%
2025/01/060675.005676.60677.00-51,292-0.39%
2025/01/031.3617.771600.00616.000.31,2270.02%
2025/01/026605.005616.60602.0011,2320.08%
2024/12/315615.006600.17615.00-11,264-0.08%
2024/12/307606.5700.00602.0071,2690.55%
2024/12/271608.0000.00604.0011,2670.08%
2024/12/261610.0000.00608.0011,2890.08%
2024/12/252611.002603.00606.0001,3120.00%
2024/12/240.1605.001598.00607.00-11,344-0.07%
2024/12/231585.0000.00590.0011,3420.07%
2024/12/180.3578.710.2578.20580.000.11,5950.01%
2024/12/171573.001.1566.89565.00-0.11,6220.00%
2024/12/161.1575.941583.00567.000.11,6400.01%
2024/12/131595.941587.00585.0001,6390.00%
2024/12/120.2599.000.1582.00596.000.11,6420.00%
2024/12/061598.0000.00592.0011,6940.06%
2024/12/0400.001581.00589.00-11,690-0.06%
2024/12/0200.001575.00577.00-11,726-0.06%
2024/11/291547.001.1584.74581.00-0.11,7580.00%
2024/11/280.1555.8800.00554.000.11,7570.00%
2024/11/2600.000.2582.00576.00-0.21,830-0.01%
2024/11/2500.001.1577.29583.00-1.11,846-0.06%
2024/11/221574.0000.00569.0011,8460.06%
2024/11/210576.0000.00571.0001,8630.00%
2024/11/200570.0000.00584.0001,8660.00%
2024/11/190.1566.4200.00567.000.11,8690.01%
2024/11/180.1590.1100.00586.000.11,8700.00%
2024/11/152593.5800.00591.0021,9130.11%
2024/11/140.1629.0000.00622.000.11,9580.01%
2024/11/130.2626.5700.00626.000.22,0640.01%
2024/11/1200.003630.67622.00-32,252-0.13%
2024/11/113633.0000.00634.0032,3070.13%
2024/11/0800.000.3628.93624.00-0.32,365-0.01%
2024/11/070.3625.510.2630.00620.000.22,4190.01%
2024/11/060.1622.0000.00619.000.12,4790.00%
2024/11/050.1653.0000.00657.000.12,5040.00%
2024/11/0100.000.1630.00644.00-0.12,6920.00%
2024/10/250646.001644.01646.00-12,922-0.03%
2024/10/241647.000.1644.00642.000.92,9660.03%
2024/10/220.1633.0000.00638.000.13,0550.00%
2024/10/210632.0000.00635.0003,1550.00%
2024/10/1600.007633.86618.00-73,396-0.21%
2024/10/157632.8600.00633.0073,4180.20%
2024/10/1400.007620.43631.00-73,513-0.20%
2024/10/117626.8600.00627.0073,5420.20%
2024/10/090628.0000.00625.0003,5630.00%
2024/10/0800.006623.17642.00-63,578-0.17%
2024/10/079630.566642.00627.0033,5860.08%
2024/10/042639.032639.00638.0003,6460.00%
2024/10/016642.336639.83643.0003,6740.00%
2024/09/306641.506636.17636.0003,7870.00%
2024/09/276630.666.8637.64632.00-0.73,794-0.02%
2024/09/266634.166.2655.03635.00-0.13,8080.00%
2024/09/256649.676.3650.76648.00-0.33,858-0.01%
2024/09/247.4647.3412676.42647.00-4.63,915-0.12%
2024/09/236.1697.386.2732.29697.00-0.13,9530.00%
2024/09/206.2730.586727.00734.000.24,0010.00%
2024/09/196724.3315709.20725.00-93,917-0.23%
2024/09/1814702.2914.1699.24702.00-0.13,9320.00%
2024/09/1616.1696.8014.1684.95698.0023,9910.05%
2024/09/1314.1682.8914695.86682.000.13,9980.00%
2024/09/1214692.7114693.71694.0004,0110.00%
2024/09/1114684.7114690.93685.0004,0320.00%
2024/09/1017684.2414686.43684.0034,0690.07%
2024/09/097.2682.998684.00683.00-0.84,072-0.02%
2024/09/0615689.5917680.06690.00-24,073-0.05%
2024/09/0514672.1514678.21674.0004,1130.00%
2024/09/0411669.7311.2660.25670.00-0.24,1880.00%
2024/09/0314.1682.8814.2692.34681.00-0.14,2450.00%
2024/09/0216.1690.3412707.17691.004.14,3650.09%
2024/08/3014.2698.7512711.50699.002.24,4110.05%
2024/08/2912.1709.2712712.33710.000.14,3900.00%
2024/08/2812.1716.6815709.94713.00-2.94,360-0.07%
2024/08/2714.1700.4015700.73701.00-0.94,323-0.02%
2024/08/2614695.4314695.79697.0004,3090.00%
2024/08/2315685.8016691.13687.00-14,302-0.02%
2024/08/2214693.0014695.64695.0004,2880.00%
2024/08/2115693.6714700.93695.0014,2830.02%
2024/08/2014697.1414689.21698.0004,2660.00%
2024/08/1914.1681.8412694.92682.002.14,2400.05%
2024/08/1612689.6715715.07691.00-34,232-0.07%
2024/08/1512704.089.1657.53705.002.94,2310.07%
2024/08/148.1667.628.8693.20661.00-0.74,204-0.02%
2024/08/1313728.3115713.20730.00-24,251-0.05%
2024/08/1216706.5616.1689.30708.00-0.14,3020.00%
2024/08/0917687.2418.2678.34688.00-1.24,307-0.03%
2024/08/085665.604.1668.17661.000.94,3240.02%
2024/08/0714669.5716.2635.14670.00-2.24,260-0.05%
2024/08/0616629.9414643.79630.0024,1860.05%
2024/08/0511.4604.7912617.00606.00-0.64,088-0.02%
2024/08/025646.408666.13645.00-33,986-0.08%
2024/08/0116683.4414663.14686.0023,9230.05%
2024/07/318655.009648.00656.00-13,868-0.03%
2024/07/3010648.609615.67655.0013,8570.03%
2024/07/2916621.8815652.40621.0013,8000.03%
2024/07/2611649.6415646.00649.00-43,745-0.11%
2024/07/2318655.2214.1634.34658.003.93,6920.11%
2024/07/2216628.2518648.44624.00-23,646-0.06%
2024/07/1916648.1900.00648.00163,5550.45%
2024/07/180.1647.002.1654.68645.00-23,505-0.06%
2024/07/171.1642.067609.87645.00-5.93,394-0.17%
2024/07/167603.7111611.64605.00-43,310-0.12%
2024/07/1511610.919.1598.68610.001.93,3160.06%
2024/07/129592.339590.44593.0003,2260.00%
2024/07/118.1582.148581.38584.000.13,1800.00%
2024/07/108577.388572.38578.0003,1750.00%
2024/07/099568.5610578.10570.00-13,157-0.03%
2024/07/0812.1576.3816585.44577.00-3.93,136-0.12%
2024/07/058567.389.2564.41567.00-1.23,044-0.04%
2024/07/048.1549.7810571.23554.00-23,011-0.07%
2024/07/0310577.5010.1578.37578.00-0.12,9010.00%
2024/07/028571.759583.10573.00-12,877-0.03%
2024/07/0114585.2210569.70582.0042,8500.14%
2024/06/2812558.252562.39560.00102,7560.36%
2024/06/275551.802550.48544.0032,6820.11%
2024/06/262528.4511508.70543.00-92,544-0.35%
2024/06/258494.008496.81494.5002,4330.00%
2024/06/249494.008.1484.88494.000.92,4100.04%
2024/06/218482.319495.00482.50-12,372-0.04%
2024/06/2010489.9511489.95491.00-12,291-0.04%
2024/06/199.1486.948.1494.58486.000.92,2720.04%
2024/06/188493.568493.00493.0002,2460.00%
2024/06/178485.508.3487.56487.50-0.32,218-0.01%
2024/06/148481.8810484.45482.00-22,184-0.09%
2024/06/138485.568488.19488.0002,1590.00%
2024/06/1210487.4510487.85486.0002,1360.00%
2024/06/1110481.608.3488.54481.001.72,0790.08%
2024/06/0710.2479.3910462.90484.000.12,0030.01%
2024/06/0610.1456.963463.88456.007.11,9230.37%
2024/06/054.1449.326446.50467.50-1.91,800-0.10%
2024/06/040.1429.000.3432.00430.00-0.11,719-0.01%
2024/06/031427.001426.00427.5001,7290.00%
2024/05/311.3422.0600.00417.001.31,7570.07%
2024/05/2900.001431.00425.50-11,742-0.06%
2024/05/2800.005425.00428.00-51,748-0.29%
2024/05/271426.0000.00424.0011,7850.06%
2024/05/240.2423.500.3422.00424.00-0.11,7910.00%
2024/05/230.5416.221409.00417.00-0.51,797-0.03%
2024/05/220.3404.500419.00406.500.21,7900.01%
2024/05/210434.500.4435.00430.00-0.41,751-0.02%
2024/05/200.3410.005416.00418.00-4.81,660-0.29%
2024/05/170410.000413.21408.5001,6000.00%
2024/05/160383.501386.95388.00-11,370-0.07%
2024/05/1500.000.1354.63353.00-0.11,265-0.01%
2024/05/140.2329.023.1335.92346.50-2.81,224-0.23%
2024/05/1000.000.1309.32312.50-0.11,158-0.01%
2024/05/090312.500.1312.00310.50-0.11,159-0.01%
2024/05/082.3315.060.1316.41316.002.21,1630.19%
2024/05/070.1318.000315.00315.500.11,1670.01%
2024/05/030.1304.0000.00309.000.11,1370.01%
2024/05/020.2301.5000.00299.500.21,1230.02%
2024/04/300297.5000.00293.5001,1380.00%
2024/04/290.1291.0000.00296.000.11,1310.01%
2024/04/082328.0000.00325.0021,0980.18%
2024/03/2700.000322.50320.0001,0720.00%
2024/03/261324.4900.00318.0011,0620.09%
2024/03/210.1329.0000.00328.000.11,0480.00%
2024/03/1100.005322.00326.00-51,114-0.45%
2024/03/040.2320.5000.00319.500.21,1300.02%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-5天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-6天前
藥華藥 相關文章