台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.78%
  • 成交量
    879
  • 產業
    上市 半導體類股▲1.29%
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000230.50231.0006,0570.00%
2025/02/1700.000231.50229.5006,1140.00%
2025/02/1400.000233.00230.0006,2460.00%
2025/02/131234.001.3234.62233.00-0.36,2860.00%
2025/02/122236.254235.87233.50-26,351-0.03%
2025/02/112235.753235.33237.50-16,515-0.02%
2025/02/102236.502232.50232.5006,7190.00%
2025/02/073232.003239.83238.5006,7460.00%
2025/02/061236.503233.86233.00-26,826-0.03%
2025/02/052229.502.4227.01227.50-0.46,856-0.01%
2025/02/045.4225.912226.50226.503.46,8530.05%
2025/02/035.1226.945221.70228.000.16,8670.00%
2025/01/226241.757243.07242.50-16,889-0.01%
2025/01/213239.673240.67240.5006,8820.00%
2025/01/205238.404236.00236.0016,8780.01%
2025/01/1710241.759242.22236.5016,9680.01%
2025/01/169245.899250.00254.0006,8900.00%
2025/01/157230.8610230.50233.00-36,801-0.04%
2025/01/149225.898226.88224.0016,8960.01%
2025/01/139.1236.7813251.04228.00-3.97,051-0.06%
2025/01/108250.7510.1252.65253.00-2.16,975-0.03%
2025/01/0925247.8226251.63250.00-16,809-0.01%
2025/01/0812242.7911240.86250.0016,7300.01%
2025/01/0717.1241.9824240.65240.00-6.96,792-0.10%
2025/01/0621231.4821231.76230.5006,7460.00%
2025/01/0329232.9829235.21228.5006,8620.00%
2025/01/0227.1233.8521.2233.90229.505.96,8780.09%
2024/12/313236.504237.13240.00-16,902-0.01%
2024/12/3025.1242.2426.4242.74235.00-1.36,902-0.02%
2024/12/2723.2241.4724240.08245.50-0.86,836-0.01%
2024/12/2619237.0318237.03238.0016,6770.01%
2024/12/2523.4236.7522237.80236.501.46,6420.02%
2024/12/2416239.6616241.13236.5006,6280.00%
2024/12/2334242.9136242.46243.50-26,661-0.03%
2024/12/2017233.7619231.32236.50-26,558-0.03%
2024/12/195.1224.524222.00225.001.16,5330.02%
2024/12/184225.254223.75224.0006,6030.00%
2024/12/1713225.6511230.14224.5026,6040.03%
2024/12/1626229.4023238.11228.5036,6000.05%
2024/12/1331242.8130244.95242.0016,4780.02%
2024/12/1223249.5225259.80246.50-26,354-0.03%
2024/12/1116260.538260.94258.5086,1270.13%
2024/12/1016262.4117269.24259.50-15,994-0.02%
2024/12/0921263.9530.7251.55271.00-9.75,863-0.17%
2024/12/069246.0618245.67246.50-95,470-0.16%
2024/12/0516236.1919231.39240.50-35,282-0.06%
2024/12/0410226.7012220.71226.50-25,145-0.04%
2024/12/039215.068219.94215.5015,1460.02%
2024/12/0217215.7117217.50215.5005,1640.00%
2024/11/290.2217.0000.00216.500.25,2150.00%
2024/11/2811210.4110210.50211.0015,3980.02%
2024/11/278210.948217.25210.0005,4890.00%
2024/11/264216.004220.50215.0005,6680.00%
2024/11/259224.398224.06224.5015,7150.02%
2024/11/228221.508224.81221.5005,7520.00%
2024/11/202224.503224.00224.50-15,888-0.02%
2024/11/199225.289213.56225.5005,8760.00%
2024/11/1812208.7511215.55208.5015,9250.02%
2024/11/1513219.6213223.50217.5005,9890.00%
2024/11/1413228.1513228.12225.0006,0370.00%
2024/11/135229.106229.17235.00-16,050-0.02%
2024/11/1210231.758235.13230.0026,0780.03%
2024/11/1111239.3211244.45241.0006,1380.00%
2024/11/0833243.7035241.27244.50-26,088-0.03%
2024/11/0717243.4412238.63239.0055,8820.08%
2024/11/069234.5010233.70234.50-15,689-0.02%
2024/11/0517232.0017231.24232.5005,6610.00%
2024/11/043219.174214.63227.50-15,581-0.02%
2024/11/013212.503204.00212.5005,5030.00%
2024/10/3011210.7311213.23209.5005,5210.00%
2024/10/296210.838209.00212.00-25,484-0.04%
2024/10/2813215.817216.00216.0065,4380.11%
2024/10/251232.006228.58224.00-55,399-0.09%
2024/10/2423238.8727238.63230.50-45,363-0.07%
2024/10/239251.8311252.73256.00-25,250-0.04%
2024/10/2222.5252.0121254.50252.501.55,1940.03%
2024/10/2117256.2117253.00258.0005,1080.00%
2024/10/1814241.3916242.22240.50-24,954-0.04%
2024/10/1711239.5913231.54239.00-24,786-0.04%
2024/10/162223.252223.75223.5004,7340.00%
2024/10/1516229.6310239.90227.0064,7730.13%
2024/10/1411236.958229.56237.0034,7160.06%
2024/10/119227.179229.61227.0004,6510.00%
2024/10/0919225.0019228.08226.0004,7680.00%
2024/10/086227.674227.00228.0024,7360.04%
2024/10/079227.4410215.75227.50-14,796-0.02%
2024/10/048211.259217.56210.50-14,856-0.02%
2024/10/019216.228211.63217.0014,9780.02%
2024/09/278209.698218.81209.0004,9520.00%
2024/09/269216.7810220.05216.00-14,926-0.02%
2024/09/2516.5220.2112230.29219.004.54,8840.09%
2024/09/249226.729234.11227.0004,8070.00%
2024/09/2311237.3610240.05235.0014,7660.02%
2024/09/2012234.9611236.27233.5014,6600.02%
2024/09/1910228.0510219.25229.0004,5510.00%
2024/09/189219.119220.11217.5004,5180.00%
2024/09/168217.885221.90218.0034,5000.07%
2024/09/131224.005221.00220.00-44,711-0.08%
2024/09/1212221.3310211.70223.5024,9420.04%
2024/09/112204.751203.50203.5015,0020.02%
2024/09/108203.0612213.29204.00-45,038-0.08%
2024/09/092218.002215.75215.0005,1200.00%
2024/09/069220.179225.33219.0005,3570.00%
2024/09/0511222.6811223.36224.0005,4980.00%
2024/09/045217.406.3211.60216.50-1.35,505-0.02%
2024/09/039232.0610240.05230.00-15,447-0.02%
2024/09/0216.3240.8910247.80237.006.35,4440.12%
2024/08/3012246.7113248.42247.00-15,400-0.02%
2024/08/295239.906235.83240.00-15,266-0.02%
2024/08/2821236.9820241.08235.0015,2130.02%
2024/08/2710238.8500.00239.00105,0620.20%
2024/08/262239.7510241.95231.50-85,036-0.16%
2024/08/233239.173221.00240.5005,0770.00%
2024/08/2210222.258232.88219.0025,0840.04%
2024/08/211231.502230.00231.50-15,089-0.02%
2024/08/2011231.9111232.50231.5005,0760.00%
2024/08/1914228.7513223.04230.0015,0140.02%
2024/08/1612218.5412219.50218.0005,0170.00%
2024/08/159212.831212.00213.5084,9440.16%
2024/08/133.5194.0011190.86202.50-7.54,764-0.16%
2024/08/129184.288181.88184.5014,8120.02%
2024/08/098179.8800.00180.0085,0020.16%
2024/08/0800.0011186.23181.50-115,104-0.22%
2024/08/0700.001184.50185.50-15,117-0.02%
2024/08/0611176.554192.50172.0075,1220.14%
2024/08/0500.004191.00191.00-45,109-0.08%
2024/08/023212.004218.00212.00-15,146-0.02%
2024/08/018226.009232.06226.00-15,191-0.02%
2024/07/319225.0600.00224.0095,3990.17%
2024/07/221228.508240.00228.50-75,934-0.12%
2024/07/199241.288252.13241.0015,9320.02%
2024/07/1813250.6915250.27250.50-25,880-0.03%
2024/07/172256.253255.67258.50-15,824-0.02%
2024/07/1610248.859258.17249.0015,7590.02%
2024/07/1512260.9610262.80257.5025,7030.04%
2024/07/125259.704259.00259.5015,6370.02%
2024/07/119270.5610269.45269.00-15,563-0.02%
2024/07/108259.138251.00258.0005,4000.00%
2024/07/098250.569257.61248.00-15,308-0.02%
2024/07/089255.891261.50254.0085,1970.15%
2024/07/052256.003262.00254.50-15,082-0.02%
2024/07/043274.001275.00275.0024,9580.04%
2024/07/011273.0000.00267.0014,9660.02%
2024/06/283281.001287.00276.0024,9900.04%
2024/06/271270.003.1277.74276.00-2.14,994-0.04%
2024/06/262264.253265.00262.00-15,027-0.02%
2024/06/254256.381247.00261.0035,0450.06%
2024/06/241256.0000.00256.0015,0450.02%
2024/06/211260.001.1259.55258.50-0.15,0670.00%
2024/06/205252.606260.75270.00-15,069-0.02%
2024/06/197243.007243.93245.5004,8640.00%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/141213.5000.00206.5014,5540.02%
2024/06/132203.2513197.81212.00-114,430-0.25%
2024/06/128192.8111182.55193.00-34,209-0.07%
2024/06/115176.904181.00176.0014,0880.02%
2024/06/079185.679182.28186.0004,1300.00%
2024/06/068182.198184.13182.0004,1460.00%
2024/06/058181.388185.19181.0004,1540.00%
2024/06/0410184.308191.38182.5024,2100.05%
2024/06/039190.3912189.25191.00-34,194-0.07%
2024/05/319185.7210188.65186.50-14,179-0.02%
2024/05/3010185.258188.75184.5024,1870.05%
2024/05/2911192.8610198.05193.5014,1770.02%
2024/05/288197.1910.1192.11196.50-2.14,128-0.05%
2024/05/278186.945185.20186.0034,0600.07%
2024/05/245181.605179.80182.0004,1730.00%
2024/05/235.1180.825186.30180.500.14,2090.00%
2024/05/225187.406182.92188.00-14,283-0.02%
2024/05/215180.305182.30180.5004,4250.00%
2024/05/205181.406186.83182.00-14,547-0.02%
2024/05/175187.405183.80188.0004,6410.00%
2024/05/168184.506.5192.85183.001.54,6250.03%
2024/05/157190.648186.56192.00-14,539-0.02%
2024/05/145181.306.5181.27182.00-1.54,392-0.03%
2024/05/136176.505170.70177.0014,2910.02%
2024/05/105171.205169.50171.0004,2850.00%
2024/05/095177.305186.90177.5004,3440.00%
2024/05/085181.905181.70182.0004,4150.00%
2024/05/0714180.8911181.32182.0034,4970.07%
2024/05/069187.785186.10183.0044,4570.09%
2024/05/034183.1313184.35194.00-94,233-0.21%
2024/05/027177.2100.00176.5074,0010.17%
2024/04/307184.006183.67182.0014,0010.02%
2024/04/295174.906177.08179.50-13,881-0.03%
2024/04/2500.004163.50166.50-43,737-0.11%
2024/04/2200.005150.00144.00-54,055-0.12%
2024/04/195149.505156.40149.5004,2630.00%
2024/04/185156.005154.20156.0004,5470.00%
2024/04/178155.885156.90155.0034,7290.06%
2024/04/165155.306154.58156.00-14,788-0.02%
2024/04/157157.715161.90156.5024,7960.04%
2024/04/125164.805168.30164.5004,8390.00%
2024/04/115166.205167.40166.0004,8490.00%
2024/04/105168.2000.00168.0054,8420.10%
2024/04/0300.001175.00174.50-14,789-0.02%
2024/04/0200.005180.20174.00-54,780-0.10%
2024/04/015179.0000.00179.0054,7540.11%
2024/03/291182.002179.00176.50-14,731-0.02%
2024/03/261195.0000.00193.0014,6660.02%
2024/03/2500.001206.00199.00-14,660-0.02%
2024/03/2100.001197.00198.00-14,625-0.02%
2024/03/203194.5000.00193.0034,6220.06%
2024/03/193204.002208.25202.0014,6110.02%
2024/03/1800.001199.00200.00-14,539-0.02%
2024/03/141193.007193.00188.50-64,533-0.13%
2024/03/137204.142214.50201.0054,4990.11%
2024/03/114204.132204.50205.0024,3960.05%
2024/03/061210.5000.00207.0014,3780.02%
2024/03/051209.001210.00206.5004,3830.00%
2024/03/0400.002203.26203.00-24,512-0.04%
2024/03/013.2208.413.1213.74208.000.14,5050.00%
2024/02/292.1215.051219.00219.501.14,5020.02%
2024/02/275228.402232.75217.0034,4870.07%
2024/02/263221.172222.00220.0014,3740.02%
訊芯-KY 相關文章