神盾 (6462)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
92.2
漲跌
▲0.2
漲幅
+0.22%
成交量
297張
產業
上櫃半導體類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	22	94.90	22	94.05	92.40	0	1,122	0.00%
2025/04/30	0	99.60	0	0.00	97.30	0	1,167	0.00%
2025/04/25	2	95.40	2	94.80	93.80	0	1,146	0.00%
2025/04/22	1	91.30	1	91.00	90.50	0	1,170	0.00%
2025/04/21	0	96.80	0	0.00	93.50	0	1,178	0.00%
2025/04/17	0	0.00	2	96.35	98.70	-2	1,200	-0.17%
2025/04/16	23	98.72	5	98.30	97.20	18	1,213	1.48%
2025/04/15	0	0.00	18	100.14	100.00	-18	1,232	-1.46%
2025/04/14	1	96.40	0	0.00	95.60	1	1,223	0.08%
2025/04/11	11	81.90	14	83.97	91.80	-3	1,208	-0.25%
2025/04/10	1	88.10	0	0.00	90.00	1	1,193	0.08%
2025/04/09	5	82.96	3	83.97	81.90	2	1,177	0.17%
2025/04/01	0	0.00	1	109.00	111.50	-1	1,218	-0.08%
2025/03/31	0	0.00	2	106.25	106.00	-2	1,213	-0.16%
2025/03/28	1	116.50	2.8	113.29	112.00	-1.8	1,213	-0.15%
2025/03/27	1	113.50	1	117.50	119.50	0	1,253	0.00%
2025/03/20	0	0.00	2	126.50	126.00	-2	1,354	-0.15%
2025/03/18	0	0.00	2	129.50	129.00	-2	1,447	-0.14%
2025/03/13	10	130.55	7	130.86	126.00	3	1,951	0.15%
2025/03/11	3	134.50	3	134.00	134.00	0	1,901	0.00%
2025/03/10	0	0.00	3	140.00	140.00	-3	1,903	-0.16%
2025/03/04	3	132.50	2	128.50	135.00	1	1,911	0.05%
2025/03/03	0	0.00	2	131.50	131.00	-2	1,903	-0.11%
2025/02/27	1	146.00	0	0.00	141.00	1	1,874	0.05%
2025/02/26	2	144.50	0	0.00	145.00	2	1,855	0.11%
2025/02/24	1	151.00	1	151.50	151.50	0	1,844	0.00%
2025/02/18	1	158.50	0	0.00	156.00	1	1,840	0.05%
2025/02/17	0	0.00	4	152.00	154.00	-4	1,832	-0.22%
2025/02/11	5	150.50	0	0.00	150.00	5	1,845	0.27%
2025/02/06	1	162.50	1.2	159.43	159.50	-0.2	1,855	-0.01%
2025/02/05	3	163.49	0	0.00	162.50	3	1,848	0.16%
2025/02/04	1	159.50	1	159.00	160.50	0	1,791	0.00%
2025/01/17	1	153.00	0	0.00	151.50	1	1,789	0.06%
2025/01/16	2	155.25	3	155.33	155.50	-1	1,789	-0.06%
2025/01/09	0	0.00	5	161.10	155.00	-5	1,855	-0.27%
2025/01/08	5	162.00	5	167.30	162.00	0	1,930	0.00%
2025/01/07	5	169.20	5	172.10	169.00	0	1,937	0.00%
2025/01/06	5	171.90	8	173.31	172.00	-3	1,981	-0.15%
2025/01/03	8	171.00	8	171.44	171.00	0	1,992	0.00%
2025/01/02	8	170.25	9	174.39	170.00	-1	2,005	-0.05%
2024/12/31	8	176.44	8	175.56	176.50	0	1,999	0.00%
2024/12/30	9.2	175.36	8	178.06	175.50	1.2	2,007	0.06%
2024/12/27	8	180.50	8	185.38	180.00	0	2,009	0.00%
2024/12/26	8	185.00	8	187.25	185.00	0	2,004	0.00%
2024/12/25	8	186.50	9	188.56	186.50	-1	2,071	-0.05%
2024/12/24	10	186.90	9	189.11	186.50	1	2,080	0.05%
2024/12/23	10.3	187.94	10	181.80	189.00	0.3	2,108	0.01%
2024/12/20	8	175.50	8	180.94	175.50	0	2,065	0.00%
2024/12/19	0.3	181.00	0	0.00	179.50	0.3	2,060	0.01%
2024/12/18	1	186.50	1	182.50	186.50	0	2,074	0.00%
2024/12/17	10.2	184.36	10	187.00	184.00	0.2	2,070	0.01%
2024/12/16	12	187.21	11	189.59	185.50	1	2,050	0.05%
2024/12/13	10	186.25	11	191.09	186.00	-1	1,979	-0.05%
2024/12/12	9.8	192.52	9.1	195.74	192.00	0.8	1,985	0.04%
2024/12/11	49.1	199.48	44	204.66	196.50	5.1	1,937	0.26%
2024/12/10	7	193.57	6	194.25	196.50	1	1,726	0.06%
2024/12/09	16	192.91	15	192.33	195.00	1	1,664	0.06%
2024/12/06	5	183.70	5	184.20	183.00	0	1,496	0.00%
2024/12/05	5	181.50	0	0.00	181.50	5	1,492	0.34%
2024/12/03	2	181.00	0	0.00	178.00	2	1,554	0.13%
2024/12/02	3	181.50	2	181.00	182.00	1	1,567	0.06%
2024/11/29	0	0.00	1	175.00	179.00	-1	1,571	-0.06%
2024/11/28	0	0.00	5	173.00	172.00	-5	1,608	-0.31%
2024/11/27	6	175.33	5	181.60	175.00	1	1,633	0.06%
2024/11/26	5	180.50	5	179.00	180.50	0	1,660	0.00%
2024/11/25	5	181.40	5	182.00	181.00	0	1,679	0.00%
2024/11/22	5	178.90	7	180.14	179.50	-2	1,706	-0.12%
2024/11/21	5	176.10	5	178.40	176.00	0	1,756	0.00%
2024/11/20	7	177.50	8	180.69	177.50	-1	1,835	-0.05%
2024/11/19	8	180.63	8	178.13	181.00	0	2,005	0.00%
2024/11/18	8	177.25	11	177.59	177.50	-3	2,120	-0.14%
2024/11/15	9	181.22	8	181.44	181.00	1	2,203	0.05%
2024/11/14	8	180.88	0	0.00	180.50	8	2,313	0.35%
2024/11/13	0	0.00	8	185.94	185.00	-8	2,370	-0.34%
2024/11/12	8	185.31	0	0.00	185.50	8	2,465	0.32%
2024/11/11	1	187.00	8	192.44	187.00	-7	2,517	-0.28%
2024/11/08	8	190.00	8	191.13	190.00	0	2,551	0.00%
2024/11/07	8	190.69	8	194.13	190.50	0	2,630	0.00%
2024/11/06	9	190.11	8	194.75	189.50	1	2,698	0.04%
2024/11/05	8	193.44	0	0.00	193.50	8	2,810	0.28%
2024/10/30	0	0.00	8	194.81	191.50	-8	3,064	-0.26%
2024/10/28	8	196.81	8	197.31	197.00	0	3,242	0.00%
2024/10/25	1	200.00	1	201.00	200.00	0	3,367	0.00%
2024/10/24	8	201.50	8	206.31	201.50	0	3,536	0.00%
2024/10/23	8	208.00	8	210.31	208.00	0	3,704	0.00%
2024/10/22	9	208.61	29	209.74	208.50	-20	3,887	-0.51%
2024/10/21	29	209.00	9	206.72	210.00	20	3,996	0.50%
2024/10/18	9	203.67	8	213.31	203.50	1	4,127	0.02%
2024/10/17	8	212.81	8	214.63	213.00	0	4,286	0.00%
2024/10/16	2	212.00	2	218.00	212.00	0	4,500	0.00%
2024/10/15	18	221.11	16	219.31	221.50	2	4,718	0.04%
2024/10/14	11	214.05	13	211.85	215.00	-2	4,954	-0.04%
2024/10/11	9	207.78	11	204.55	208.50	-2	5,219	-0.04%
2024/10/09	8	200.00	8	207.75	200.00	0	5,303	0.00%
2024/10/08	1	208.00	0	0.00	206.50	1	5,431	0.02%
2024/10/07	8	203.50	8	203.94	203.50	0	5,444	0.00%
2024/10/04	8	202.38	8	207.13	202.00	0	5,455	0.00%
2024/10/01	8	208.06	8	212.69	208.00	0	5,468	0.00%
2024/09/30	3	212.67	2	216.25	210.00	1	5,517	0.02%
2024/09/27	8	218.69	8	212.00	219.00	0	5,517	0.00%
2024/09/26	8	209.31	8	212.56	209.00	0	5,470	0.00%
2024/09/25	9	210.06	9	208.78	209.00	0	5,473	0.00%
2024/09/24	8	204.38	8	209.69	204.50	0	5,441	0.00%
2024/09/23	8	209.19	8	210.69	208.50	0	5,472	0.00%
2024/09/20	8	209.00	9	217.61	209.00	-1	5,558	-0.02%
2024/09/19	9	212.56	8	211.06	212.50	1	5,620	0.02%
2024/09/18	9	209.67	8	211.63	210.00	1	5,631	0.02%
2024/09/16	8	210.19	8	217.69	211.00	0	5,668	0.00%
2024/09/13	16	216.72	16	214.00	218.00	0	5,737	0.00%
2024/09/12	10	212.50	15	211.43	213.00	-5	5,735	-0.09%
2024/09/11	9	206.28	19	208.87	206.00	-10	5,805	-0.17%
2024/09/10	18	208.36	9	213.22	204.00	9	5,828	0.15%
2024/09/09	1	214.50	1	207.00	214.50	0	5,797	0.00%
2024/09/06	10	213.55	8	210.75	213.50	2	5,831	0.03%
2024/09/05	11	212.09	11	219.05	209.00	0	5,875	0.00%
2024/09/04	3	218.00	4	216.13	218.00	-1	5,882	-0.02%
2024/09/03	12	234.88	9	239.06	233.50	3	5,858	0.05%
2024/09/02	8	240.38	8	245.75	238.50	0	5,885	0.00%
2024/08/30	8.4	243.64	9	247.56	243.00	-0.6	5,911	-0.01%
2024/08/29	1	245.50	1	237.00	245.50	0	6,038	0.00%
2024/08/28	8	239.13	8	247.13	238.50	0	6,048	0.00%
2024/08/27	1	245.00	0	0.00	247.00	1	6,121	0.02%
2024/08/26	9.1	245.23	9	252.67	244.50	0.1	6,467	0.00%
2024/08/23	10.2	249.35	1	250.00	250.50	9.2	6,621	0.14%
2024/08/22	4.1	247.39	10	246.75	247.00	-5.9	6,656	-0.09%
2024/08/21	7.4	248.58	5	254.00	241.50	2.4	6,593	0.04%
2024/08/20	12	264.67	10	263.25	268.00	2	6,438	0.03%
2024/08/19	9	258.89	64	258.10	260.00	-55	6,334	-0.87%
2024/08/16	59	253.37	10	247.00	257.00	49	6,257	0.78%
2024/08/15	5	238.10	5	236.00	239.00	0	6,183	0.00%
2024/08/14	11	235.95	13.1	239.17	237.50	-2.1	6,149	-0.03%
2024/08/13	10	222.40	11	216.27	223.00	-1	6,108	-0.02%
2024/08/12	10	212.35	8	210.88	213.50	2	6,128	0.03%
2024/08/09	11	208.32	9	212.00	207.50	2	6,211	0.03%
2024/08/08	10	204.20	3	203.33	205.00	7	6,212	0.11%
2024/08/07	2	199.00	1	208.00	207.50	1	6,171	0.02%
2024/08/06	6.1	197.54	4	214.00	190.00	2.1	6,129	0.03%
2024/08/05	0	0.00	4	213.00	211.00	-4	5,995	-0.07%
2024/08/02	6	235.33	5	247.50	234.00	1	5,997	0.02%
2024/08/01	11	257.18	12	252.08	259.00	-1	5,929	-0.02%
2024/07/31	8	240.37	0	0.00	240.50	8	5,850	0.14%
2024/07/30	2	242.75	1	235.50	246.00	1	5,824	0.02%
2024/07/29	1	295.00	9	292.67	261.00	-8	5,703	-0.14%
2024/07/26	2	289.50	2	273.00	289.50	0	5,553	0.00%
2024/07/23	11	283.55	13	281.00	283.00	-2	5,407	-0.04%
2024/07/22	3	275.17	2	276.00	272.00	1	5,277	0.02%
2024/07/19	8	276.63	10	285.55	277.00	-2	5,265	-0.04%
2024/07/18	9	285.78	12	287.46	283.00	-3	5,174	-0.06%
2024/07/17	16	298.69	13	290.19	302.00	3	5,015	0.06%
2024/07/16	9	287.83	12	293.46	282.50	-3	4,859	-0.06%
2024/07/15	13	293.96	21	290.69	297.00	-8	4,725	-0.17%
2024/07/12	12	273.75	8	269.94	273.00	4	4,574	0.09%
2024/07/11	0	0.00	6	267.42	271.00	-6	4,490	-0.13%
2024/07/10	0	0.00	5	266.30	266.00	-5	4,524	-0.11%
2024/07/09	8	249.87	8	247.38	250.00	0	4,441	0.00%
2024/07/08	1	246.00	1	253.50	246.00	0	4,480	0.00%
2024/07/05	9	253.89	8	261.94	254.00	1	4,591	0.02%
2024/07/04	8	258.63	9	253.17	259.50	-1	4,633	-0.02%
2024/07/03	8	250.56	8	252.63	250.00	0	4,679	0.00%
2024/07/02	4	250.25	4	247.25	250.50	0	4,801	0.00%
2024/07/01	1	245.00	1	247.50	245.00	0	5,059	0.00%
2024/06/28	8	248.25	8	246.88	249.50	0	5,321	0.00%
2024/06/27	1	246.50	1	255.00	246.50	0	5,550	0.00%
2024/06/26	9	255.56	9	269.06	256.50	0	5,840	0.00%
2024/06/25	14	261.86	14	255.50	264.00	0	5,869	0.00%
2024/06/24	1	258.00	1	255.01	258.00	0	5,848	0.00%
2024/06/21	2	256.50	1	265.00	256.50	1	5,945	0.02%
2024/06/20	0	0.00	3	264.17	266.00	-3	6,017	-0.05%
2024/06/19	10	254.40	9	259.83	256.00	1	6,036	0.02%
2024/06/18	9	257.22	8	262.06	256.00	1	6,110	0.02%
2024/06/17	1	259.50	1	253.00	259.50	0	6,251	0.00%
2024/06/14	8	254.81	8	256.56	254.50	0	6,488	0.00%
2024/06/13	8	255.00	8	261.06	255.00	0	6,593	0.00%
2024/06/12	1	256.50	1	247.50	256.50	0	6,656	0.00%
2024/06/11	8	248.38	8	251.69	249.50	0	6,815	0.00%
2024/06/07	8	253.00	8	253.38	253.00	0	6,921	0.00%
2024/06/06	9	252.94	8	259.69	252.50	1	7,009	0.01%
2024/06/05	8	253.38	8	261.31	253.00	0	7,112	0.00%
2024/06/04	10	262.80	9	266.28	260.50	1	7,277	0.01%
2024/06/03	8	262.31	8	257.50	263.00	0	7,370	0.00%
2024/05/31	8	254.13	3	256.00	258.00	5	7,512	0.07%
2024/05/30	12	266.13	7	261.50	255.00	5	7,636	0.07%
2024/05/29	4	254.88	12	251.75	264.00	-8	7,410	-0.11%
2024/05/28	9	239.39	7	235.79	240.00	2	7,400	0.03%
2024/05/27	6	229.75	5	235.40	229.00	1	7,527	0.01%
2024/05/24	7	232.21	5	227.20	232.50	2	7,578	0.03%
2024/05/23	5	230.50	5	239.10	230.50	0	7,629	0.00%
2024/05/22	6	237.25	5	235.60	237.50	1	7,643	0.01%
2024/05/21	5	233.40	5	243.30	234.00	0	7,674	0.00%
2024/05/20	6	238.83	6	238.83	239.50	0	7,667	0.00%
2024/05/17	7	238.93	6	239.83	237.00	1	7,713	0.01%
2024/05/16	7	241.21	7	246.36	240.00	0	7,698	0.00%
2024/05/15	6	244.00	7	238.36	247.00	-1	7,690	-0.01%
2024/05/14	9	228.44	9	223.72	227.50	0	7,643	0.00%
2024/05/13	8	216.69	8	215.94	219.50	0	7,656	0.00%
2024/05/10	7	216.36	6	220.33	216.50	1	7,695	0.01%
2024/05/09	6	231.83	5	242.10	231.50	1	7,718	0.01%