尖點 (8021)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	4	30.35	30.40	-4	755	-0.53%
2024/04/10	4	30.70	75	30.84	30.65	-71	736	-9.64%
2024/04/09	5	29.60	0	0.00	29.60	5	683	0.73%
2024/04/08	0	0.00	6	29.50	29.40	-6	675	-0.89%
2024/04/01	0.2	28.70	0	0.00	29.15	0.2	664	0.02%
2024/03/29	5	28.60	0	0.00	28.60	5	659	0.76%
2024/03/27	3	28.85	0	0.00	28.85	3	657	0.46%
2024/03/26	6	28.80	0	0.00	28.80	6	651	0.92%
2024/03/25	12	28.96	0	0.00	29.10	12	646	1.86%
2024/03/21	1	28.10	0	0.00	28.25	1	638	0.16%
2024/03/20	3	28.05	0	0.00	28.05	3	637	0.47%
2024/03/19	5	28.00	1	27.85	28.00	4	638	0.63%
2024/03/15	4	27.51	0	0.00	27.60	4	634	0.63%
2024/03/11	5	28.15	0	0.00	28.15	5	627	0.80%
2024/03/08	5	28.55	0	0.00	28.05	5	629	0.79%
2024/03/06	0	0.00	1	28.80	28.95	-1	628	-0.16%
2024/03/05	6	28.40	0	0.00	28.40	6	625	0.96%
2024/03/01	0	29.00	0	0.00	28.70	0	615	0.00%
2024/02/23	6	29.70	0	0.00	29.40	6	596	1.01%
2024/01/17	3	30.83	8	30.62	28.40	-5	474	-1.05%
2024/01/16	1	29.30	4.2	28.58	29.50	-3.2	297	-1.07%
2024/01/09	1	27.15	0	0.00	27.10	1	193	0.52%
2024/01/05	1	27.65	0	0.00	27.65	1	189	0.53%
2023/12/27	0	0.00	1	28.10	28.00	-1	188	-0.53%
2023/12/19	1	27.65	0	0.00	27.80	1	188	0.53%
2023/12/14	0.2	28.55	2	28.60	28.45	-1.8	187	-0.98%
2023/12/01	0	0.00	1	27.75	28.00	-1	172	-0.58%
2023/11/20	0	0.00	1	27.00	27.15	-1	172	-0.58%
2023/11/17	1	26.50	0	0.00	26.70	1	171	0.58%
2023/10/24	0	0.00	1	26.65	26.55	-1	490	-0.20%
2023/10/13	1	27.25	1	27.75	27.25	0	768	0.00%
2023/09/26	1	27.05	0	0.00	27.05	1	1,025	0.10%
2023/09/21	2	27.25	0	0.00	27.25	2	1,026	0.19%
2023/09/20	1	27.65	0	0.00	27.55	1	1,028	0.10%
2023/09/14	0	0.00	3	28.18	28.05	-3	1,034	-0.29%
2023/09/13	0	0.00	1	27.90	27.80	-1	1,037	-0.10%
2023/09/12	0	0.00	1	27.60	27.60	-1	1,049	-0.10%
2023/09/11	4	27.34	0	0.00	27.35	4	1,055	0.38%
2023/09/08	1	27.85	0	0.00	27.95	1	1,059	0.09%
2023/09/01	0	0.00	2	28.45	28.40	-2	1,125	-0.18%
2023/08/30	0	0.00	1	27.95	27.95	-1	1,161	-0.09%
2023/08/15	0	0.00	3	27.20	27.25	-3	1,246	-0.24%
2023/08/10	3	27.48	0	0.00	27.45	3	1,225	0.24%
2023/08/04	3	31.05	0	0.00	31.25	3	1,141	0.26%
2023/08/02	13	34.12	8	35.09	33.85	5	1,120	0.45%
2023/08/01	3	34.18	0	0.00	34.25	3	1,076	0.28%
2023/07/27	0	0.00	0.3	33.40	33.45	-0.3	991	-0.03%
2023/07/26	1	34.00	0	0.00	33.65	1	964	0.10%
2023/07/21	12	34.67	12.3	34.35	34.60	-0.3	895	-0.03%
2023/07/18	1	35.00	0	0.00	34.00	1	746	0.13%
2023/07/17	2	35.48	0	0.00	34.80	2	702	0.28%
2023/07/14	1	33.85	2	33.45	33.95	-1	625	-0.16%
2023/07/11	0	0.00	1	30.50	30.40	-1	470	-0.21%
2023/07/07	1	30.05	0	0.00	30.15	1	468	0.21%
2023/06/29	1	30.25	0	0.00	30.20	1	452	0.22%
2023/06/05	0	0.00	10	31.90	31.90	-10	352	-2.83%
2023/06/02	0.5	31.87	1	31.85	32.50	-0.5	332	-0.15%
2023/05/25	0	0.00	1	30.15	30.05	-1	259	-0.39%
2023/05/19	0	0.00	1	29.80	29.65	-1	291	-0.34%
2023/05/11	1	29.10	0	0.00	29.10	1	295	0.34%
2023/05/09	1	29.70	2	30.03	29.65	-1	294	-0.34%
2023/05/08	2	29.00	0	0.00	29.60	2	280	0.71%
2023/05/04	0	0.00	1	29.70	29.65	-1	272	-0.37%
2023/05/03	0	0.00	1	29.30	29.45	-1	270	-0.37%
2023/05/02	0	0.00	1	29.30	29.30	-1	270	-0.37%
2023/04/28	0	0.00	1	29.00	28.95	-1	269	-0.37%
2023/04/25	2	28.65	0	0.00	28.35	2	269	0.74%
2023/04/21	1	29.10	0	0.00	29.00	1	265	0.38%
2023/04/07	0	0.00	1	29.75	29.60	-1	266	-0.38%
2023/03/31	1	29.60	0	0.00	29.50	1	286	0.35%
2023/03/27	0	0.00	10	29.90	29.85	-10	296	-3.37%
2023/03/20	0	0.00	1	29.35	29.25	-1	297	-0.34%
2023/03/16	1	28.75	0	0.00	28.75	1	296	0.34%
2023/01/31	0	0.00	1	29.45	29.40	-1	441	-0.23%
2023/01/13	1	29.10	0	0.00	29.05	1	516	0.19%
2022/12/29	0	0.00	2	30.60	30.60	-2	531	-0.38%
2022/12/27	2	30.60	2	30.95	30.60	0	523	0.00%
2022/12/26	0	0.00	2	30.60	30.75	-2	519	-0.38%
2022/12/15	0	0.00	1	29.85	29.70	-1	513	-0.19%
2022/12/13	0	0.00	1	29.90	29.55	-1	515	-0.19%
2022/12/08	1	28.65	0	0.00	29.05	1	516	0.19%
2022/12/06	1	29.25	0	0.00	29.25	1	516	0.19%
2022/11/30	0	0.00	1	29.85	29.85	-1	520	-0.19%
2022/11/28	0	0.00	1	29.45	29.30	-1	519	-0.19%
2022/11/21	1	28.95	0	0.00	28.95	1	526	0.19%
2022/11/18	1	29.35	0	0.00	29.15	1	527	0.19%
2022/11/16	0	0.00	20	29.60	29.35	-20	528	-3.79%
2022/11/15	0	0.00	1	29.80	29.70	-1	529	-0.19%
2022/11/10	1	29.40	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	1	30.95	30.25	-1	544	-0.18%
2022/11/08	0	0.00	1	29.35	29.45	-1	513	-0.19%
2022/11/07	1	28.35	0	0.00	29.40	1	502	0.20%
2022/11/04	0	0.00	1	29.20	29.15	-1	486	-0.21%
2022/11/02	1	28.75	3	29.12	28.55	-2	452	-0.44%
2022/10/28	1	28.05	3	28.50	28.00	-2	439	-0.45%
2022/10/26	1	27.60	3	28.13	28.00	-2	382	-0.52%
2022/10/14	0	0.00	1	24.45	24.60	-1	320	-0.31%
2022/10/13	3	23.75	0	0.00	23.60	3	330	0.91%
2022/09/29	10	24.95	3	25.00	25.30	7	370	1.89%
2022/09/28	1	25.05	0	0.00	24.35	1	370	0.27%
2022/09/27	0	0.00	1	25.45	25.65	-1	364	-0.27%
2022/09/26	6	25.73	0	0.00	25.35	6	367	1.63%
2022/09/21	1	27.05	0	0.00	27.05	1	378	0.26%
2022/09/20	2	27.30	0	0.00	27.40	2	377	0.53%
2022/09/12	0	0.00	2	28.30	28.20	-2	394	-0.51%
2022/09/08	10	27.50	0	0.00	27.75	10	398	2.51%
2022/09/07	1	27.35	0	0.00	27.25	1	399	0.25%
2022/09/06	4	27.60	0	0.00	27.60	4	399	1.00%
2022/09/05	2	28.35	0	0.00	28.10	2	399	0.50%
2022/08/17	10	30.15	2	30.10	29.65	8	398	2.01%
2022/07/28	10	28.40	0	0.00	28.45	10	407	2.45%
2022/07/22	0	0.00	2	28.50	28.10	-2	408	-0.49%
2022/07/21	10	28.20	0	0.00	28.40	10	417	2.40%
2022/07/18	0	0.00	3	29.75	29.80	-3	429	-0.70%
2022/07/15	2	29.20	5	29.16	29.20	-3	431	-0.70%
2022/07/14	0	0.00	1	28.90	28.95	-1	432	-0.23%
2022/07/13	0	0.00	1	29.00	28.80	-1	417	-0.24%
2022/07/12	7	28.84	0	0.00	28.30	7	419	1.67%
2022/07/11	3	29.97	0	0.00	29.95	3	414	0.72%
2022/07/08	0	0.00	2	30.90	30.65	-2	414	-0.48%
2022/07/07	0	0.00	1	30.45	30.40	-1	413	-0.24%
2022/07/06	1	30.05	1	30.45	30.10	0	415	0.00%
2022/07/05	0	0.00	1	29.95	29.90	-1	428	-0.23%
2022/07/01	2	30.00	0	0.00	29.25	2	441	0.45%
2022/06/30	1	31.10	0	0.00	30.80	1	435	0.23%
2022/06/29	0	0.00	1	31.80	31.90	-1	430	-0.23%
2022/06/24	0	0.00	3	31.17	31.05	-3	442	-0.68%
2022/06/22	3	30.35	0	0.00	30.30	3	442	0.68%
2022/06/21	0	0.00	1	31.45	31.50	-1	440	-0.23%
2022/06/20	2	31.33	0	0.00	30.65	2	444	0.45%
2022/06/17	2	31.75	0	0.00	32.05	2	443	0.45%
2022/06/16	1	32.65	1	33.50	32.55	0	441	0.00%
2022/06/15	0	0.00	1	33.30	33.10	-1	440	-0.23%
2022/06/14	2	32.70	0	0.00	33.10	2	446	0.45%
2022/06/13	2	33.40	0	0.00	33.45	2	454	0.44%
2022/06/01	1	35.10	0	0.00	35.10	1	549	0.18%
2022/05/16	0	0.00	1	33.90	33.85	-1	676	-0.15%
2022/05/13	0	0.00	5	33.09	33.45	-5	676	-0.74%
2022/05/12	3	32.43	1	32.95	32.05	2	676	0.30%
2022/05/09	1	33.50	0	0.00	33.15	1	689	0.14%
2022/05/05	0	0.00	1	34.45	34.40	-1	707	-0.14%
2022/04/29	0	0.00	1	33.65	33.35	-1	753	-0.13%
2022/04/27	1	33.15	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	2	33.78	34.20	-2	769	-0.26%
2022/04/25	2	33.18	0	0.00	32.85	2	773	0.26%
2022/04/19	0	0.00	1	33.90	33.90	-1	833	-0.12%
2022/04/18	1	33.20	0	0.00	33.60	1	849	0.12%
2022/04/11	2	34.30	0	0.00	34.15	2	919	0.22%
2022/04/07	2	35.60	0	0.00	35.20	2	950	0.21%
2022/04/06	2	36.08	0	0.00	36.10	2	950	0.21%
2022/03/31	0	0.00	0	37.10	36.60	0	1,012	0.00%
2022/03/28	1	36.45	0	0.00	36.95	1	1,031	0.10%
2022/03/18	0	0.00	1	36.50	36.65	-1	1,265	-0.08%
2022/03/17	0	0.00	1	36.25	36.30	-1	1,283	-0.08%
2022/03/16	1	35.55	0	0.00	35.40	1	1,291	0.08%
2022/03/15	1	36.05	0	0.00	35.55	1	1,299	0.08%
2022/03/08	1	36.00	0	0.00	35.90	1	1,363	0.07%
2022/03/07	1	37.05	0	0.00	37.00	1	1,393	0.07%
2022/03/04	0	0.00	3	38.65	38.30	-3	1,426	-0.21%
2022/03/03	3	38.72	0	0.00	38.75	3	1,444	0.21%
2022/02/25	0	0.00	0.2	39.10	38.60	-0.2	1,472	-0.01%
2022/02/24	0.2	39.90	0	0.00	39.15	0.2	1,444	0.02%
2022/02/22	0	0.00	1	39.00	39.00	-1	1,452	-0.07%
2022/02/21	0	0.00	0	40.00	39.85	0	1,487	0.00%
2022/02/18	0	39.80	0.1	39.00	39.45	-0.1	1,520	-0.01%
2022/02/17	0.1	39.90	0	0.00	39.40	0.1	1,677	0.01%
2022/02/08	0	38.90	0	0.00	39.00	0	2,190	0.00%
2022/01/25	1	38.35	1	39.00	38.05	0	2,595	0.00%
2022/01/24	1	38.25	0	0.00	39.05	1	2,656	0.04%
2022/01/14	1	40.35	0	0.00	40.75	1	2,767	0.04%
2022/01/13	1	41.80	0	0.00	41.45	1	2,764	0.04%
2022/01/12	0	0.00	2	41.90	41.05	-2	2,768	-0.07%
2022/01/05	0	0.00	0.3	42.11	41.45	-0.3	2,729	-0.01%
2022/01/04	0.2	42.40	0	0.00	42.10	0.2	2,722	0.01%
2022/01/03	0	42.73	0	0.00	42.75	0	2,715	0.00%
2021/12/23	0	0.00	6	41.15	41.30	-6	2,764	-0.22%
2021/12/22	2	40.73	0	0.00	40.65	2	2,777	0.07%
2021/12/21	6	40.30	0	0.00	40.40	6	2,792	0.21%
2021/12/16	0	0.00	2	42.70	43.25	-2	2,799	-0.07%
2021/12/07	1	42.15	0	0.00	42.20	1	2,746	0.04%
2021/11/30	1	42.75	2	41.55	41.75	-1	2,760	-0.04%
2021/11/29	1	39.50	2	39.80	40.35	-1	2,757	-0.04%
2021/11/19	2	41.00	0	0.00	41.05	2	2,826	0.07%
2021/11/18	0	0.00	1	41.60	41.35	-1	2,846	-0.04%
2021/11/17	2	42.15	0	0.00	42.25	2	2,826	0.07%
2021/11/16	1	42.95	7	42.89	42.90	-6	2,803	-0.21%
2021/11/15	0	0.00	1.1	41.14	41.75	-1.1	2,670	-0.04%
2021/11/12	1	40.95	0	0.00	40.65	1	2,662	0.04%
2021/11/11	3	40.40	0	0.00	40.35	3	2,664	0.11%
2021/11/10	2	40.68	0	0.00	40.75	2	2,672	0.07%
2021/11/09	4	40.26	0	0.00	40.35	4	2,684	0.15%
2021/11/08	6	41.37	12	40.78	40.85	-6	2,645	-0.23%
2021/11/05	1	44.80	1	44.90	44.50	0	2,557	0.00%
2021/11/04	12	45.90	1	46.10	46.20	11	2,423	0.45%
2021/11/03	0	0.00	2	44.73	44.15	-2	2,327	-0.09%
2021/11/02	3	43.97	4.1	43.74	43.50	-1.1	2,261	-0.05%
2021/11/01	2	42.60	0	0.00	43.15	2	2,186	0.09%
2021/10/29	0	0.00	3	41.52	41.55	-3	2,180	-0.14%
2021/10/28	1	41.10	1	41.65	41.50	0	2,180	0.00%
2021/10/27	3	41.00	2	40.60	41.00	1	2,142	0.05%
2021/10/26	0	0.00	2.6	39.26	39.15	-2.6	2,220	-0.12%
2021/10/19	3	39.40	1	39.45	39.10	2	3,096	0.06%
2021/09/09	0	0.00	1	41.65	41.95	-1	5,875	-0.02%
2021/09/08	1	41.20	0	0.00	40.40	1	5,972	0.02%
2021/09/06	1	43.00	0	0.00	41.90	1	6,029	0.02%
2021/09/03	1	41.95	0	0.00	41.85	1	6,013	0.02%
2021/09/02	0	0.00	1	42.20	41.70	-1	6,053	-0.02%
2021/09/01	1	42.05	0	0.00	42.45	1	6,129	0.02%
2021/08/30	0	0.00	4	40.59	40.75	-4	6,137	-0.07%
2021/08/27	0	0.00	10	41.00	40.25	-10	6,143	-0.16%
2021/08/26	3	40.62	1	40.10	40.80	2	6,170	0.03%
2021/08/25	1	40.00	0	0.00	40.30	1	6,308	0.02%
2021/08/18	0	0.00	1	39.65	39.55	-1	6,402	-0.02%
2021/08/17	10	39.58	0	0.00	37.70	10	6,455	0.15%
2021/08/16	0	0.00	1	39.75	39.40	-1	6,455	-0.02%
2021/08/13	1	41.25	0	0.00	40.30	1	6,432	0.02%
2021/08/05	1	44.80	1	44.60	44.85	0	6,522	0.00%
2021/08/04	1	45.40	0	0.00	45.45	1	6,538	0.02%
2021/07/30	1	46.70	0	0.00	46.50	1	6,547	0.02%
2021/07/28	1	46.00	2	44.10	45.60	-1	6,410	-0.02%
2021/07/27	0	0.00	1	48.15	46.45	-1	6,348	-0.02%
2021/07/26	2	48.00	10	48.86	48.80	-8	6,272	-0.13%
2021/07/23	9	48.01	23	47.12	47.80	-14	6,040	-0.23%
2021/07/22	2	47.98	2.9	47.31	45.80	-0.9	5,822	-0.02%
2021/07/21	3	46.28	0	0.00	46.00	3	5,609	0.05%
2021/07/20	4	45.13	1	45.45	45.50	3	5,552	0.05%
2021/07/15	2	43.50	5	43.60	44.15	-3	5,825	-0.05%
2021/07/14	17	44.04	2	44.03	42.60	15	5,840	0.26%
2021/07/13	2	46.45	5	44.97	44.90	-3	5,689	-0.05%
2021/07/12	11	43.43	9	43.49	43.30	2	5,349	0.04%
2021/07/09	3	43.15	12	42.67	43.15	-9	5,193	-0.17%
2021/07/08	4	42.61	0	0.00	41.65	4	5,136	0.08%
2021/07/07	0	0.00	1	42.20	41.40	-1	5,185	-0.02%
2021/07/06	1	43.00	0	0.00	41.75	1	5,515	0.02%
2021/07/05	3	41.78	3	41.85	42.25	0	5,639	0.00%
2021/07/01	11	41.32	11	41.96	40.20	0	5,924	0.00%
2021/06/25	4	40.58	3	40.80	40.35	1	6,125	0.02%
2021/06/24	5	42.10	6	41.90	41.65	-1	5,904	-0.02%
2021/06/23	0	0.00	2	39.15	40.45	-2	5,781	-0.03%
2021/06/22	3	38.87	1	39.15	38.95	2	5,746	0.03%
2021/06/21	3	39.03	0	0.00	39.00	3	5,890	0.05%
2021/06/18	4	40.83	3	41.17	40.50	1	5,892	0.02%
2021/06/17	1	40.80	1	40.65	41.10	0	5,842	0.00%
2021/06/15	1	39.00	0	0.00	39.70	1	5,826	0.02%
2021/06/08	0	0.00	7	39.74	39.75	-7	6,042	-0.12%
2021/06/07	1	39.00	0	0.00	39.00	1	6,098	0.02%
2021/06/04	0	0.00	8	38.44	38.40	-8	6,118	-0.13%
2021/06/03	8	39.45	0	0.00	39.00	8	6,158	0.13%
2021/06/02	26	40.53	26	39.44	38.20	0	6,195	0.00%
2021/05/31	1	39.50	0	0.00	39.45	1	6,307	0.02%
2021/05/28	1	40.20	1	39.60	39.65	0	6,600	0.00%
2021/05/26	0	0.00	1	40.40	40.10	-1	7,198	-0.01%
2021/05/25	2	39.70	4	39.88	39.50	-2	7,230	-0.03%
2021/05/24	1	38.75	0	0.00	38.75	1	7,165	0.01%
2021/05/21	1	37.65	0	0.00	37.55	1	7,165	0.01%
2021/05/19	0	0.00	3	36.90	36.95	-3	7,199	-0.04%
2021/05/18	3	36.50	0	0.00	36.75	3	7,188	0.04%
2021/05/17	5	37.55	5	35.89	34.70	0	7,159	0.00%
2021/05/14	1	37.65	0	0.00	37.65	1	7,051	0.01%
2021/05/12	0	0.00	1	36.10	34.40	-1	6,851	-0.01%
2021/05/11	0	0.00	6	38.85	38.15	-6	6,790	-0.09%
2021/05/10	2	38.65	0	0.00	38.80	2	6,744	0.03%
2021/05/07	2	39.25	0	0.00	39.90	2	6,700	0.03%
2021/05/04	0	0.00	1	36.60	38.05	-1	6,698	-0.01%
2021/04/29	2	41.65	0	0.00	41.15	2	6,675	0.03%
2021/04/28	6	41.78	3	41.95	41.75	3	6,681	0.04%
2021/04/27	5	42.00	5	41.55	41.60	0	6,649	0.00%
2021/04/26	1	42.05	2	42.05	41.30	-1	6,611	-0.02%
2021/04/23	15	42.11	1	44.50	41.95	14	6,460	0.22%
2021/04/22	4	44.83	4	44.83	41.80	0	6,258	0.00%
2021/04/21	0	0.00	5	43.64	43.00	-5	6,157	-0.08%
2021/04/20	6	43.38	0	0.00	44.00	6	6,132	0.10%
2021/04/16	0	0.00	1	42.15	42.30	-1	6,071	-0.02%
2021/04/14	0	0.00	5	40.48	41.60	-5	6,045	-0.08%
2021/04/13	0	0.00	4	42.45	42.10	-4	6,002	-0.07%
2021/04/12	12	44.76	13	45.21	43.40	-1	5,941	-0.02%
2021/04/09	7	44.01	7.9	43.48	44.20	-0.9	5,925	-0.02%
2021/04/08	4	41.25	1	40.60	40.20	3	5,682	0.05%
2021/04/07	5	41.03	7	41.44	40.00	-2	5,587	-0.04%
2021/04/06	6	36.03	4	37.00	38.55	2	5,310	0.04%
2021/04/01	4	35.40	5	36.00	35.05	-1	5,160	-0.02%
2021/03/30	0	0.00	1	33.10	32.85	-1	4,859	-0.02%
2021/03/25	0	0.00	5	32.80	32.50	-5	4,840	-0.10%
2021/03/24	39	33.48	34	34.19	33.45	5	4,898	0.10%
2021/03/23	0	0.00	10	33.33	33.05	-10	4,769	-0.21%
2021/03/22	5	33.00	5	33.05	33.15	0	4,728	0.00%
2021/03/19	5	32.85	6	33.37	32.95	-1	4,703	-0.02%
2021/03/18	0	0.00	5	32.37	32.55	-5	4,646	-0.11%
2021/03/17	22	32.77	6	32.57	32.50	16	4,626	0.35%
2021/03/16	12	32.67	9	33.38	33.80	3	4,536	0.07%
2021/03/12	3	32.00	0	0.00	31.70	3	4,721	0.06%
2021/03/11	2	32.00	0	0.00	32.00	2	4,613	0.04%
2021/03/05	42	32.14	42	32.74	31.80	0	4,544	0.00%
2021/03/04	0	0.00	6	32.33	32.30	-6	4,378	-0.14%
2021/03/03	0	0.00	5	32.10	32.35	-5	4,301	-0.12%
2021/03/02	17	31.51	21	31.76	32.20	-4	4,079	-0.10%
2021/02/26	0	0.00	0.9	29.45	29.60	-0.9	3,926	-0.02%
2021/02/25	0	0.00	1	29.55	29.15	-1	3,942	-0.03%
2021/02/22	1	28.55	0	0.00	28.40	1	3,944	0.03%
2021/02/19	5	28.65	0	0.00	28.55	5	3,973	0.13%
2021/02/18	3	27.70	3	27.85	27.85	0	4,024	0.00%
2021/02/04	1	26.70	0	0.00	26.55	1	4,748	0.02%
2021/01/26	0	0.00	50	27.82	27.70	-50	4,961	-1.01%
2021/01/22	5	28.20	0	0.00	27.50	5	4,901	0.10%
2021/01/21	0	0.00	1	28.35	28.80	-1	4,811	-0.02%
2021/01/14	1	29.05	1	29.25	29.10	0	4,542	0.00%
2021/01/12	1	28.65	0	0.00	28.35	1	4,457	0.02%
2021/01/11	0	0.00	1	29.20	29.20	-1	4,415	-0.02%
2021/01/05	0	0.00	2	28.80	28.90	-2	4,220	-0.05%
2021/01/04	3	29.38	2	29.10	29.30	1	4,161	0.02%
2020/12/29	30	27.60	0	0.00	27.75	30	3,767	0.80%
2020/12/28	20	27.40	0	0.00	27.40	20	3,734	0.54%
2020/12/24	0	0.00	1	27.10	27.05	-1	3,707	-0.03%
2020/12/22	0	0.00	1	26.80	26.55	-1	3,693	-0.03%
2020/12/21	1	26.60	1	26.95	26.90	0	3,686	0.00%
2020/12/17	0	0.00	1	27.30	27.90	-1	3,560	-0.03%
2020/12/16	2	27.13	0	0.00	26.90	2	3,503	0.06%
2020/12/15	0	0.00	2	27.58	26.95	-2	3,483	-0.06%
2020/12/14	1	27.05	0	0.00	27.20	1	3,433	0.03%
2020/12/11	1	26.55	0	0.00	27.15	1	3,416	0.03%
2020/12/10	1	27.65	0	0.00	27.25	1	3,366	0.03%
2020/12/09	1	28.60	4	28.25	28.45	-3	3,307	-0.09%
2020/12/08	1	26.90	0	0.00	27.90	1	3,033	0.03%
2020/12/07	1	26.75	0	0.00	26.70	1	2,944	0.03%
2020/11/26	0	0.00	2	26.80	26.60	-2	2,625	-0.08%
2020/11/25	4	27.88	5	28.50	27.10	-1	2,530	-0.04%
2020/11/18	0	0.00	2	25.53	25.55	-2	1,863	-0.11%
2020/11/17	1	26.20	1	25.95	25.95	0	1,811	0.00%
2020/11/12	3	26.45	5	26.31	26.05	-2	1,480	-0.14%
2020/11/11	3	24.25	6	24.53	24.55	-3	1,023	-0.29%
2020/11/10	0	0.00	3	22.57	22.35	-3	776	-0.39%
2020/11/09	0	0.00	1	22.25	22.10	-1	762	-0.13%
2020/11/03	0	0.00	1	21.75	21.50	-1	790	-0.13%
2020/10/30	4	21.64	0	0.00	21.65	4	798	0.50%
2020/10/29	2	22.00	2	22.35	22.35	0	777	0.00%
2020/10/21	1	22.60	0	0.00	22.70	1	822	0.12%
2020/10/16	0	0.00	1	22.95	22.75	-1	881	-0.11%
2020/10/14	0	0.00	6	22.81	22.75	-6	895	-0.67%
2020/10/13	1	22.20	0	0.00	22.35	1	951	0.11%
2020/10/06	0	0.00	2	22.70	22.75	-2	1,101	-0.18%
2020/10/05	0	0.00	4	22.43	22.40	-4	1,139	-0.35%
2020/09/28	0	0.00	1	21.15	21.65	-1	1,216	-0.08%
2020/09/24	1	21.05	0	0.00	20.95	1	1,224	0.08%
2020/09/23	3	21.85	0	0.00	21.60	3	1,233	0.24%
2020/09/22	2	22.05	0	0.00	22.05	2	1,238	0.16%
2020/09/11	1	22.55	0	0.00	22.40	1	1,366	0.07%
2020/09/08	0	0.00	8	23.80	23.60	-8	1,448	-0.55%
2020/09/07	0	0.00	5	23.70	23.35	-5	1,463	-0.34%
2020/09/02	0	0.00	1	22.90	22.85	-1	1,563	-0.06%
2020/08/31	0	0.00	1	23.10	23.00	-1	1,573	-0.06%
2020/08/26	0	0.00	2	22.90	22.65	-2	1,561	-0.13%
2020/08/25	0	0.00	1	22.35	22.50	-1	1,561	-0.06%
2020/08/24	1	21.95	0	0.00	21.85	1	1,548	0.06%
2020/08/21	9	22.18	0	0.00	22.15	9	1,545	0.58%
2020/08/20	3	22.62	0	0.00	21.95	3	1,540	0.19%
2020/08/19	8	23.66	0	0.00	23.60	8	1,512	0.53%
2020/08/17	1	24.30	3	23.87	23.85	-2	1,520	-0.13%
2020/08/14	2	23.68	1	23.80	23.65	1	1,501	0.07%
2020/08/05	0	0.00	1	22.35	22.40	-1	1,634	-0.06%
2020/08/03	1	21.85	0	0.00	21.70	1	1,736	0.06%
2020/07/24	1	23.85	5	23.85	23.85	-4	1,820	-0.22%
2020/07/20	5	23.25	0	0.00	23.45	5	1,770	0.28%
2020/07/17	2	24.10	0	0.00	23.85	2	1,764	0.11%
2020/07/16	0	0.00	2	24.55	25.00	-2	1,703	-0.12%
2020/07/15	0	0.00	1	24.00	23.85	-1	1,625	-0.06%
2020/07/09	0	0.00	7	23.75	23.90	-7	1,503	-0.47%
2020/07/06	0	0.00	1.8	22.57	22.80	-1.8	1,417	-0.13%
2020/07/02	3	22.22	0	0.00	22.10	3	1,409	0.21%
2020/07/01	5	22.50	0	0.00	22.40	5	1,385	0.36%
2020/06/30	0	0.00	5	22.75	22.60	-5	1,368	-0.37%
2020/06/29	0	0.00	7	22.08	22.05	-7	1,337	-0.52%
2020/06/22	5	21.75	0	0.00	21.60	5	1,288	0.39%
2020/06/15	7	21.46	0	0.00	21.30	7	1,274	0.55%
2020/06/11	0	0.00	1	21.20	20.00	-1	1,213	-0.08%
2020/06/09	1	21.80	22	21.65	21.35	-21	1,207	-1.74%
2020/06/08	0	0.00	15	20.75	20.85	-15	1,143	-1.31%
2020/06/03	6	20.60	0	0.00	20.55	6	1,206	0.50%
2020/05/27	3	20.30	0	0.00	20.30	3	1,278	0.23%
2020/05/19	3	20.15	0	0.00	20.55	3	1,365	0.22%
2020/05/12	0	0.00	5	20.75	20.90	-5	1,246	-0.40%
2020/05/11	0	0.00	8	20.80	21.00	-8	1,222	-0.65%
2020/05/07	5	20.15	0	0.00	20.10	5	1,132	0.44%
2020/04/29	0	0.00	10	19.35	19.35	-10	1,267	-0.79%
2020/04/28	0	0.00	426	19.11	19.40	-426	1,268	-33.59%	大賣/鉅額交易
2020/04/16	5	18.90	0	0.00	18.90	5	1,353	0.37%
2020/04/15	4	19.00	0	0.00	18.90	4	1,351	0.30%
2020/04/10	1	18.45	0	0.00	18.45	1	1,365	0.07%
2020/04/08	5	17.95	0	0.00	17.90	5	1,397	0.36%
2020/03/30	0	0.00	1	16.50	16.85	-1	1,393	-0.07%
2020/03/25	5	17.09	0	0.00	16.80	5	1,401	0.36%
2020/03/24	43	16.48	9	16.50	16.45	34	1,401	2.43%
2020/03/23	24	15.68	0	0.00	15.85	24	1,418	1.69%
2020/03/19	0	0.00	13	15.50	14.60	-13	1,442	-0.90%
2020/03/18	129	16.76	7	16.55	16.10	122	1,411	8.64%	大買/鉅額交易
2020/03/17	113	16.84	0	0.00	16.50	113	1,409	8.02%	大買/鉅額交易
2020/03/16	0	0.00	1	17.60	17.00	-1	1,401	-0.07%
2020/03/13	6	17.00	0	0.00	17.60	6	1,387	0.43%
2020/03/12	6	18.44	41	18.91	18.45	-35	1,368	-2.56%
2020/03/11	0	0.00	1	19.85	19.30	-1	1,379	-0.07%
2020/03/09	5	19.85	2	19.95	19.65	3	1,506	0.20%
2020/03/04	1	20.35	1	20.70	20.40	0	1,493	0.00%
2020/03/02	0	0.00	1	19.80	20.00	-1	1,525	-0.07%
2020/02/25	5	20.65	0	0.00	20.55	5	1,533	0.33%
2020/02/21	12	21.28	13	21.44	20.95	-1	1,539	-0.06%
2020/02/19	1	20.50	0	0.00	20.80	1	1,485	0.07%
2020/02/18	2	20.10	0	0.00	20.60	2	1,490	0.13%
2020/02/17	29	20.22	0	0.00	20.25	29	1,512	1.92%
2020/02/11	40	20.28	0	0.00	20.15	40	1,832	2.18%
2020/02/07	8	20.71	0	0.00	20.55	8	1,837	0.44%
2020/02/05	0	0.00	2	21.33	21.15	-2	1,739	-0.11%
2020/02/03	41	19.94	0	0.00	20.05	41	1,752	2.34%
2020/01/30	3	21.93	0	0.00	21.35	3	1,783	0.17%
2020/01/20	45	23.66	1	23.75	23.70	44	1,796	2.45%
2020/01/16	0	0.00	1	23.35	23.25	-1	1,946	-0.05%
2020/01/14	10	23.30	1	23.50	23.30	9	2,008	0.45%
2020/01/13	0	0.00	5	23.21	23.30	-5	1,990	-0.25%
2020/01/07	4	21.93	0	0.00	21.90	4	1,937	0.21%
2020/01/03	4	22.80	6	22.97	22.80	-2	1,909	-0.10%
2020/01/02	2	22.55	2	22.75	22.75	0	1,866	0.00%
2019/12/31	12	22.58	0	0.00	22.55	12	1,859	0.65%
2019/12/30	2	22.55	0	0.00	22.65	2	1,856	0.11%
2019/12/27	0	0.00	4	22.75	22.50	-4	1,852	-0.22%
2019/12/25	2	22.50	0	0.00	22.55	2	1,842	0.11%
2019/12/24	1	22.60	0	0.00	22.50	1	1,841	0.05%
2019/12/20	2	22.90	0	0.00	22.90	2	1,827	0.11%
2019/12/19	0	0.00	1	23.15	22.95	-1	1,825	-0.05%
2019/12/18	2	23.20	0	0.00	23.20	2	1,820	0.11%
2019/12/13	1	23.00	0	0.00	22.90	1	1,763	0.06%
2019/12/10	1	22.85	0	0.00	22.75	1	1,724	0.06%
2019/12/09	2	22.90	0	0.00	22.85	2	1,719	0.12%
2019/12/06	0	0.00	5	23.05	22.95	-5	1,710	-0.29%
2019/12/05	7	24.17	8	24.20	23.50	-1	1,683	-0.06%
2019/12/04	4	22.93	4	23.10	23.30	0	1,548	0.00%
2019/12/03	1	23.20	10	22.81	23.20	-9	1,522	-0.59%
2019/12/02	2	22.25	0	0.00	22.20	2	1,500	0.13%
2019/11/29	2	22.55	0	0.00	22.55	2	1,494	0.13%
2019/11/28	6	23.27	0	0.00	23.00	6	1,488	0.40%
2019/11/27	1	22.55	6	22.66	23.10	-5	1,441	-0.35%
2019/11/26	1	22.75	11	22.60	22.60	-10	1,456	-0.69%
2019/11/25	5	22.10	0	0.00	22.00	5	1,443	0.35%
2019/11/22	2	22.25	0	0.00	22.00	2	1,455	0.14%
2019/11/21	3	22.20	10	22.20	22.25	-7	1,449	-0.48%
2019/11/20	4	22.50	0	0.00	22.40	4	1,472	0.27%
2019/11/19	3	22.78	0	0.00	22.55	3	1,463	0.21%
2019/11/18	2	23.18	0	0.00	23.00	2	1,449	0.14%
2019/11/15	4	23.35	0	0.00	23.35	4	1,422	0.28%
2019/11/14	1	22.80	0	0.00	23.20	1	1,399	0.07%
2019/11/13	6	23.50	0	0.00	23.50	6	1,354	0.44%
2019/11/12	3	23.72	2	24.70	23.15	1	1,293	0.08%
2019/11/11	1	22.70	0	0.00	22.70	1	1,120	0.09%
2019/11/08	2	22.50	8	22.93	22.70	-6	1,080	-0.56%
2019/11/07	1	22.10	1	22.35	22.10	0	993	0.00%
2019/11/06	3	22.30	0	0.00	22.20	3	986	0.30%
2019/11/05	2	22.10	0	0.00	22.00	2	964	0.21%
2019/11/04	0	0.00	2	22.75	22.35	-2	947	-0.21%
2019/10/31	2	22.30	0	0.00	22.45	2	907	0.22%
2019/10/30	0	0.00	4	22.55	22.90	-4	804	-0.50%
2019/10/29	4	22.00	8	22.15	22.15	-4	752	-0.53%
2019/10/28	12.5	22.12	8	22.48	22.55	4.5	719	0.63%
2019/10/25	6	22.13	3	23.02	22.00	3	669	0.45%
2019/10/24	1	22.35	1	21.00	22.35	0	564	0.00%
2019/10/23	1	20.95	2	21.20	21.00	-1	472	-0.21%
2019/09/11	2	20.25	0	0.00	20.15	2	365	0.55%
2019/09/06	0	0.00	5	20.83	20.65	-5	348	-1.43%
2019/09/02	0	0.00	13.5	20.26	20.10	-13.5	312	-4.32%
2019/08/29	3	20.40	3	20.70	20.50	0	293	0.00%
2019/08/26	0	0.00	4	19.60	19.80	-4	216	-1.85%
2019/07/05	6	19.90	0	0.00	19.95	6	237	2.53%
2019/06/13	0	0.00	1	19.35	19.35	-1	333	-0.30%
2019/05/29	1	19.00	0	0.00	19.00	1	365	0.27%
2019/05/27	0	0.00	1	19.30	19.20	-1	375	-0.27%
2019/05/24	0	0.00	1	18.90	18.90	-1	386	-0.26%
2019/05/22	0	0.00	1	18.90	18.80	-1	388	-0.26%
2019/05/21	0	0.00	1	18.70	18.70	-1	393	-0.25%
2019/05/06	1	20.05	0	0.00	20.05	1	397	0.25%
2019/05/03	0	0.00	1	20.45	20.35	-1	389	-0.26%
2019/04/29	2.2	20.15	1	20.45	20.15	1.2	373	0.32%
2019/04/25	6	20.29	0	0.00	20.25	6	349	1.72%
2019/04/23	1	20.45	0	0.00	20.45	1	346	0.29%
2019/04/18	1	20.55	0	0.00	20.65	1	342	0.29%
2019/04/17	0	0.00	1	20.85	21.00	-1	338	-0.30%
2019/04/12	1	20.35	0	0.00	20.35	1	318	0.31%
2019/04/10	1	21.00	0	0.00	20.90	1	305	0.33%
2019/04/09	1	22.00	3	21.70	21.30	-2	298	-0.67%
2019/04/08	0	0.00	1	21.45	21.80	-1	262	-0.38%
2019/04/03	3	20.65	0	0.00	20.75	3	251	1.19%
2019/04/02	1	20.40	1	20.60	20.75	0	251	0.00%
2019/03/26	1	20.25	0	0.00	20.25	1	242	0.41%
2019/03/22	1	20.55	1	20.85	20.65	0	239	0.00%
2019/03/20	8	20.30	0	0.00	20.45	8	236	3.39%
2019/02/25	0	0.00	1	20.10	20.15	-1	231	-0.43%
2019/02/20	0	0.00	1	19.60	19.70	-1	219	-0.46%
2019/02/14	0	0.00	2	19.10	19.15	-2	204	-0.98%
2019/02/13	0	0.00	11	18.56	18.65	-11	188	-5.83%
2019/02/12	0	0.00	11	18.54	18.50	-11	185	-5.94%
2019/01/03	10	17.80	0	0.00	17.70	10	286	3.49%
2018/12/22	6	18.05	0	0.00	17.85	6	355	1.69%
2018/12/21	4	18.00	0	0.00	18.10	4	364	1.10%
2018/12/20	1	18.15	0	0.00	18.15	1	364	0.27%
2018/12/14	2	18.63	0	0.00	18.65	2	368	0.54%
2018/12/11	0	0.00	2	19.00	19.20	-2	367	-0.54%
2018/12/07	0.1	18.65	0	0.00	18.65	0.1	354	0.03%
2018/12/06	1	18.40	0	0.00	18.40	1	358	0.28%
2018/11/30	0	0.00	2	18.58	18.75	-2	362	-0.55%
2018/11/13	1	17.60	0	0.00	17.85	1	398	0.25%
2018/11/12	0	0.00	1	17.90	17.90	-1	412	-0.24%
2018/11/09	1	17.65	0	0.00	17.75	1	424	0.24%
2018/11/07	0	0.00	1	18.05	18.00	-1	450	-0.22%
2018/10/05	1	18.75	0	0.00	18.70	1	500	0.20%
2018/10/01	0	0.00	1	19.20	19.50	-1	553	-0.18%
2018/09/21	1	18.70	0	0.00	18.80	1	548	0.18%
2018/09/19	0	0.00	1	19.20	19.20	-1	505	-0.20%
2018/09/18	1	18.80	0	0.00	18.85	1	496	0.20%
2018/09/07	1	19.05	0	0.00	18.75	1	495	0.20%
2018/09/06	1	19.15	0	0.00	19.05	1	492	0.20%
2018/09/03	1	19.35	0	0.00	19.30	1	517	0.19%
2018/08/31	1	19.45	0	0.00	19.40	1	538	0.19%
2018/08/13	1	19.80	0	0.00	19.50	1	654	0.15%
2018/08/08	0	0.00	5	20.55	20.45	-5	634	-0.79%
2018/08/06	6	20.24	2	20.40	20.35	4	647	0.62%
2018/08/03	1	20.05	0	0.00	20.05	1	636	0.16%
2018/07/31	0	0.00	1	20.20	20.20	-1	607	-0.16%
2018/07/26	1	21.40	0	0.00	21.05	1	591	0.17%
2018/07/10	50	20.66	51	21.00	20.60	-1	576	-0.17%
2018/07/09	1	20.35	0	0.00	20.40	1	515	0.19%
2018/06/27	1	20.75	0	0.00	20.70	1	516	0.19%
2018/06/20	1	20.90	0	0.00	21.00	1	520	0.19%
2018/06/15	1	21.60	0	0.00	21.40	1	516	0.19%
2018/06/08	1	22.15	7	22.01	21.85	-6	501	-1.20%
2018/06/07	0	0.00	1	22.60	22.50	-1	481	-0.21%
2018/06/04	0	0.00	11	21.90	21.75	-11	482	-2.28%
2018/05/15	0	0.00	1	20.70	20.70	-1	532	-0.19%
2018/05/14	0	0.00	1	20.45	20.65	-1	553	-0.18%
2018/04/24	1	19.80	0	0.00	20.10	1	551	0.18%
2018/04/18	2	20.40	0	0.00	20.65	2	549	0.36%
2018/03/20	1	20.75	0	0.00	20.80	1	648	0.15%
2018/03/12	0	0.00	1	21.35	21.15	-1	676	-0.15%
2018/03/08	0	0.00	1	20.50	20.45	-1	634	-0.16%
2018/01/30	5	21.10	0	0.00	20.90	5	683	0.73%
2018/01/29	1	20.90	0	0.00	20.90	1	759	0.13%
2018/01/22	1	21.05	0	0.00	21.05	1	792	0.13%
2018/01/19	6	21.35	0	0.00	21.25	6	816	0.74%
2018/01/09	1	21.15	0	0.00	21.10	1	914	0.11%