鈦昇 (8027)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
79.4
漲跌
▼2.4
漲幅
-2.93%
成交量
764張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	2	77.65	0	0.00	76.60	2	1,915	0.10%
2025/01/10	3	80.67	0	0.00	81.70	3	1,912	0.16%
2025/01/08	4	85.38	3	84.53	84.60	1	1,930	0.05%
2025/01/03	2	83.20	0	0.00	83.10	2	1,992	0.10%
2025/01/02	1	86.70	0	0.00	86.30	1	1,994	0.05%
2024/12/26	4	92.08	0	0.00	89.80	4	2,090	0.19%
2024/12/23	0	0.00	0.1	88.60	87.00	-0.1	2,345	0.00%
2024/12/13	1	89.70	0	0.00	89.90	1	3,034	0.03%
2024/12/05	1	94.00	1	93.10	94.00	0	3,243	0.00%
2024/12/04	1	94.30	0	0.00	94.50	1	3,301	0.03%
2024/12/02	6	92.00	0	0.00	92.10	6	3,861	0.16%
2024/11/27	2	92.10	0	0.00	91.20	2	4,120	0.05%
2024/11/26	2	96.05	0	0.00	96.00	2	4,185	0.05%
2024/11/20	0	0.00	1	98.10	95.60	-1	4,484	-0.02%
2024/11/19	1.4	98.07	0	0.00	97.40	1.4	4,494	0.03%
2024/11/18	3	94.00	0	0.00	93.30	3	4,547	0.07%
2024/11/15	0	99.00	0	0.00	98.90	0	4,518	0.00%
2024/11/14	0	0.00	8	106.38	100.50	-8	4,514	-0.18%
2024/11/13	8	105.63	8	105.44	105.50	0	4,480	0.00%
2024/11/12	8	105.69	0	0.00	105.50	8	4,475	0.18%
2024/11/08	1	110.00	9	106.61	108.50	-8	4,424	-0.18%
2024/11/07	4	104.50	4	106.00	104.50	0	4,363	0.00%
2024/11/06	9	108.39	0	0.00	108.50	9	4,344	0.21%
2024/11/05	0	0.00	8	107.13	107.00	-8	4,308	-0.19%
2024/11/01	2	103.00	2	102.25	104.50	0	4,384	0.00%
2024/10/30	8	103.00	8	104.00	103.00	0	4,442	0.00%
2024/10/29	8	103.00	8	106.19	103.00	0	4,436	0.00%
2024/10/28	8	104.31	9	107.06	104.50	-1	4,411	-0.02%
2024/10/25	8	107.19	0	0.00	107.00	8	4,396	0.18%
2024/10/23	2	114.25	3	115.17	114.00	-1	4,354	-0.02%
2024/10/22	2.4	115.25	10	112.50	116.00	-7.6	4,314	-0.18%
2024/10/21	10	112.00	4	111.75	112.00	6	4,180	0.14%
2024/10/18	3	105.67	2	104.50	102.00	1	4,077	0.02%
2024/10/17	5	105.40	0	0.00	105.00	5	4,072	0.12%
2024/10/15	0	0.00	3	106.50	105.00	-3	4,111	-0.07%
2024/10/14	3	107.00	8	105.13	107.00	-5	4,112	-0.12%
2024/10/11	10	105.30	2	105.50	105.00	8	4,119	0.19%
2024/10/09	0	0.00	8	111.50	106.00	-8	4,157	-0.19%
2024/10/08	8	110.00	0	0.00	110.00	8	4,140	0.19%
2024/10/07	2.5	108.78	10	107.25	110.00	-7.5	4,182	-0.18%
2024/10/04	1	105.00	1	108.50	105.00	0	4,239	0.00%
2024/10/01	8	109.00	8	108.50	109.00	0	4,343	0.00%
2024/09/30	2	108.50	2	110.50	108.50	0	4,464	0.00%
2024/09/27	8	111.63	8	113.81	111.50	0	4,539	0.00%
2024/09/26	8	111.50	11	115.86	111.50	-3	4,515	-0.07%
2024/09/25	15	116.43	8	115.94	115.50	7	4,548	0.15%
2024/09/24	2	114.50	47	117.03	112.50	-45	4,592	-0.98%
2024/09/23	51	117.87	18	113.08	118.00	33	4,465	0.74%
2024/09/20	10	107.45	11	106.95	107.50	-1	4,341	-0.02%
2024/09/19	8	103.00	0	0.00	103.00	8	4,439	0.18%
2024/09/18	34	102.03	14	97.72	101.00	20	4,593	0.44%
2024/09/13	1	96.01	0	0.00	96.40	1	4,768	0.02%
2024/09/10	4	93.88	5	97.60	93.00	-1	4,889	-0.02%
2024/09/09	0	0.00	3	92.60	96.80	-3	4,864	-0.06%
2024/09/06	20	96.38	20	101.03	96.30	0	4,859	0.00%
2024/09/05	8	101.63	31	103.89	102.00	-23	4,826	-0.48%
2024/09/04	6	104.00	4.3	106.07	103.50	1.7	4,795	0.04%
2024/09/03	32	114.28	33.6	116.18	114.00	-1.6	4,695	-0.03%
2024/09/02	10	109.80	8	110.75	110.50	2	4,418	0.05%
2024/08/30	11	109.23	10	108.10	109.00	1	4,397	0.02%
2024/08/29	6	107.50	5	107.90	106.50	1	4,330	0.02%
2024/08/28	10	109.00	6	110.00	109.00	4	4,290	0.09%
2024/08/27	5	110.30	1	110.00	111.00	4	4,267	0.09%
2024/08/26	5	105.00	7	105.43	106.50	-2	4,087	-0.05%
2024/08/23	1	97.20	0	0.00	96.90	1	4,205	0.02%
2024/08/22	1	97.60	0	0.00	96.50	1	4,438	0.02%
2024/08/21	0	0.00	1	96.60	96.80	-1	4,575	-0.02%
2024/08/16	3	97.00	0	0.00	95.20	3	4,715	0.06%
2024/08/06	2	80.40	1	82.40	83.30	1	4,564	0.02%
2024/08/02	8	99.21	2	101.00	98.10	6	4,506	0.13%
2024/07/31	0	0.00	1	104.52	105.00	-1	4,514	-0.02%
2024/07/30	2	105.75	0	0.00	106.50	2	4,544	0.04%
2024/07/29	2	108.50	0	0.00	102.00	2	4,534	0.04%
2024/07/26	0.5	111.50	0	0.00	108.50	0.5	4,505	0.01%
2024/07/23	16	111.66	15	114.17	111.50	1	4,514	0.02%
2024/07/22	0	0.00	5	115.50	111.50	-5	4,524	-0.11%
2024/07/19	0	0.00	0.2	119.00	117.00	-0.2	4,517	0.00%
2024/07/16	1	121.00	0	0.00	121.00	1	4,565	0.02%
2024/07/15	0	0.00	10	125.00	124.50	-10	4,585	-0.22%
2024/07/12	0	0.00	2.2	126.55	126.00	-2.2	4,604	-0.05%
2024/07/11	9	128.56	9.1	134.29	128.50	-0.1	4,639	0.00%
2024/07/10	8.2	131.02	8	129.31	131.00	0.2	4,618	0.00%
2024/07/09	9	129.89	9	129.39	129.50	0	4,614	0.00%
2024/07/08	8	127.50	255	129.04	127.50	-247	4,602	-5.37%	大賣/鉅額交易
2024/07/05	2	137.25	139	136.26	135.00	-137	4,590	-2.98%	大賣/鉅額交易
2024/07/04	370	137.30	8	130.88	137.00	362	4,477	8.08%	大買/鉅額交易
2024/07/03	45	129.51	18	128.33	130.00	27	4,389	0.62%
2024/07/02	3	123.67	1	126.00	123.00	2	4,377	0.05%
2024/07/01	6	127.25	5	127.60	127.00	1	4,431	0.02%
2024/06/28	6	129.50	5.2	136.26	128.50	0.8	4,406	0.02%
2024/06/27	2.1	140.98	2	141.00	141.00	0.1	4,242	0.00%
2024/06/26	10.1	141.25	2	141.00	141.50	8.1	4,222	0.19%
2024/06/25	4.1	132.98	4	136.25	138.50	0.1	4,088	0.00%
2024/06/24	1	135.00	0	0.00	129.50	1	3,917	0.03%
2024/06/21	3	129.00	3	131.67	131.00	0	3,741	0.00%
2024/06/20	1	124.00	11	125.95	130.50	-10	3,639	-0.27%
2024/06/19	1	121.00	1	119.00	119.00	0	3,486	0.00%
2024/06/18	2	120.25	1	119.00	119.00	1	3,438	0.03%
2024/06/17	2	121.75	4	122.00	121.50	-2	3,427	-0.06%
2024/06/14	0	0.00	8	117.81	118.00	-8	3,376	-0.24%
2024/06/13	8	116.50	0	0.00	116.50	8	3,362	0.24%
2024/06/12	0	0.00	8	117.81	119.00	-8	3,346	-0.24%
2024/06/11	8	117.00	8	119.75	117.00	0	3,340	0.00%
2024/06/07	2	119.50	2	116.50	119.50	0	3,350	0.00%
2024/06/06	11	117.59	11	121.45	117.50	0	3,339	0.00%
2024/06/05	8	117.19	8	116.69	117.00	0	3,245	0.00%
2024/06/04	8	115.63	8	118.50	116.00	0	3,270	0.00%
2024/06/03	10	118.95	8	116.63	119.50	2	3,312	0.06%
2024/05/31	8	115.75	8	116.13	115.50	0	3,283	0.00%
2024/05/30	8	115.63	0	119.50	115.50	8	3,255	0.24%
2024/05/29	2	122.25	1	123.46	123.50	1	3,229	0.03%
2024/05/28	1.1	117.07	1	120.00	116.50	0.1	3,129	0.00%
2024/05/27	1	108.00	0	0.00	110.50	1	2,909	0.03%
2024/05/24	0	0.00	1.1	99.74	100.50	-1.1	2,882	-0.04%
2024/05/22	3	99.23	2	99.80	98.90	1	3,013	0.03%
2024/05/21	1.1	93.55	0	0.00	93.00	1.1	2,961	0.04%
2024/05/16	1	93.90	0	0.00	94.00	1	3,084	0.03%
2024/05/14	0	0.00	1	92.40	93.80	-1	3,216	-0.03%
2024/05/08	1	96.40	5	96.60	96.40	-4	3,343	-0.12%
2024/05/03	1	92.30	1	91.50	91.50	0	3,407	0.00%
2024/05/02	2	93.95	1	94.10	94.10	1	3,466	0.03%
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	1	93.00	0	0.00	92.60	1	3,896	0.03%
2024/04/25	1	95.00	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	1	95.50	97.70	-1	4,137	-0.02%
2024/04/23	0.1	91.50	0	0.00	91.10	0.1	4,134	0.00%
2024/04/22	2	92.78	3	92.63	90.20	-1	4,222	-0.02%
2024/04/19	8	95.38	1	94.80	94.60	7	4,352	0.16%
2024/04/18	1	99.80	1	99.60	99.60	0	4,290	0.00%
2024/04/17	2	100.00	0	0.00	99.20	2	4,268	0.05%
2024/04/16	0	0.00	3	94.03	94.60	-3	4,217	-0.07%
2024/04/12	0	0.00	1	102.00	100.50	-1	4,184	-0.02%
2024/04/11	1	98.90	1	100.00	99.50	0	4,166	0.00%
2024/04/08	6	98.10	14	97.77	98.10	-8	4,046	-0.20%
2024/04/03	1.2	102.58	2	101.50	102.50	-0.8	3,948	-0.02%
2024/04/02	2	98.60	0	0.00	98.10	2	3,829	0.05%
2024/04/01	8	96.05	0	0.00	96.00	8	3,761	0.21%
2024/03/27	0	0.00	2	94.70	95.90	-2	3,660	-0.05%
2024/03/18	2	91.80	0	0.00	91.70	2	3,491	0.06%
2024/03/07	0	0.00	1	99.10	100.00	-1	3,160	-0.03%
2024/03/04	2	97.90	1	100.00	95.40	1	2,995	0.03%
2024/02/29	0	0.00	2.2	97.02	97.60	-2.2	2,859	-0.08%
2024/02/27	1	95.30	1	96.72	96.10	0	2,840	0.00%
2024/02/26	2	102.00	0	0.00	103.00	2	2,720	0.07%
2024/02/23	2.2	99.12	1	96.80	98.90	1.2	2,594	0.05%
2024/02/22	1	96.10	0.2	94.91	95.10	0.8	2,461	0.03%
2024/02/21	2	94.80	2	94.85	95.10	0	2,385	0.00%
2024/02/15	0.2	91.80	3	91.87	91.30	-2.8	2,157	-0.13%
2024/02/05	0.2	89.20	1	86.30	89.50	-0.8	2,096	-0.04%