昇陽半導體 (8028)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	55.60	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	1	53.60	54.00	-1	1,781	-0.06%
2024/04/22	0	0.00	0.1	52.60	51.20	-0.1	1,731	0.00%
2024/04/18	2	53.60	0	0.00	53.60	2	1,668	0.12%
2024/04/17	0	0.00	0.1	54.00	54.70	-0.1	1,607	-0.01%
2024/04/16	16	51.20	0	0.00	50.60	16	1,543	1.04%
2024/04/15	10	52.70	0	0.00	52.40	10	1,507	0.66%
2024/04/10	11	53.57	0	0.00	53.20	11	1,453	0.76%
2024/04/09	0	52.80	0	0.00	52.50	0	1,404	0.00%
2024/04/02	16	53.00	3	53.20	53.20	13	1,343	0.97%
2024/03/27	6.6	51.77	1.1	51.91	51.90	5.5	1,258	0.43%
2024/03/26	1	52.60	0	0.00	51.90	1	1,255	0.08%
2024/03/22	0.9	52.70	0.3	52.50	52.50	0.6	1,215	0.05%
2024/03/21	1.1	53.20	0	0.00	53.00	1.1	1,217	0.09%
2024/03/20	2.2	53.00	0	0.00	52.70	2.2	1,226	0.18%
2024/03/19	0.2	52.70	0	0.00	52.50	0.2	1,208	0.02%
2024/03/18	0.9	52.18	0	0.00	52.20	0.9	1,202	0.08%
2024/03/15	2.2	50.88	0	0.00	50.90	2.2	1,204	0.19%
2024/03/13	1	51.40	0	0.00	51.30	1	1,215	0.08%
2024/03/12	1	52.60	0	0.00	52.50	1	1,222	0.08%
2024/03/08	2	51.65	0	0.00	51.60	2	1,251	0.16%
2024/03/06	0	52.30	0	0.00	52.40	0	1,184	0.00%
2024/03/05	0	52.70	0	0.00	52.60	0	1,203	0.00%
2024/02/29	1	52.20	0	0.00	52.10	1	1,194	0.08%
2024/02/27	4	53.00	4	53.10	53.00	0	1,180	0.00%
2024/02/26	1.4	54.56	2	54.45	54.80	-0.6	1,124	-0.05%
2024/02/21	0	0.00	0.5	51.72	51.80	-0.5	985	-0.05%
2024/02/15	0	0.00	2	51.00	51.20	-2	919	-0.22%
2024/02/05	1	49.90	0	0.00	49.95	1	909	0.11%
2024/02/02	0	51.00	0	0.00	50.40	0	904	0.00%
2024/01/31	0	0.00	3	51.20	51.20	-3	905	-0.33%
2024/01/29	0	51.10	0	0.00	51.50	0	904	0.00%
2024/01/25	0	52.00	0	0.00	51.50	0	909	0.00%
2024/01/23	0	0.00	3	51.50	51.50	-3	903	-0.33%
2024/01/22	3	50.90	1.1	50.81	51.40	1.9	892	0.22%
2024/01/19	4	50.08	0	0.00	49.55	4	869	0.46%
2024/01/12	0	51.20	0	0.00	50.80	0	865	0.00%
2024/01/08	0.1	51.10	0	0.00	50.80	0.1	899	0.01%
2024/01/03	0	51.40	0	0.00	51.10	0	900	0.00%
2024/01/02	0	51.80	0	0.00	51.60	0	900	0.00%
2023/12/29	0	52.20	0	0.00	52.10	0	896	0.00%
2023/12/28	0	52.40	1	52.30	52.10	-1	908	-0.11%
2023/12/27	0	52.80	0	0.00	52.20	0	911	0.00%
2023/12/26	1	53.10	0	0.00	52.80	1	908	0.11%
2023/12/19	0.3	51.70	0	0.00	52.00	0.3	890	0.03%
2023/12/18	0	52.50	0	0.00	52.10	0	912	0.00%
2023/12/15	0	51.90	0	0.00	52.10	0	917	0.00%
2023/12/08	3.3	50.66	0.3	50.80	50.60	3	908	0.33%
2023/12/06	0.6	52.00	0	0.00	51.70	0.6	877	0.07%
2023/12/04	1	52.80	0	0.00	52.30	1	850	0.12%
2023/11/29	0	0.00	1	52.60	53.00	-1	845	-0.12%
2023/11/28	1	51.60	1	51.60	51.70	0	820	0.00%
2023/11/24	1	53.20	0	0.00	52.40	1	791	0.13%
2023/11/21	0.1	53.40	1	53.20	53.10	-0.9	777	-0.12%
2023/10/30	1	49.95	0	0.00	49.95	1	985	0.10%
2023/10/25	0.2	51.30	0	0.00	51.20	0.2	1,128	0.02%
2023/10/18	1.1	50.36	0	0.00	52.50	1.1	1,472	0.07%
2023/10/13	0	0.00	0.4	52.74	52.30	-0.4	1,595	-0.03%
2023/10/04	0.1	51.20	0	0.00	51.20	0.1	2,150	0.00%
2023/09/27	0.2	52.30	0	0.00	52.10	0.2	2,243	0.01%
2023/09/25	2	53.50	1	53.30	53.50	1	2,290	0.04%
2023/09/20	2	55.00	0	0.00	54.20	2	2,263	0.09%
2023/09/14	1	56.10	0	0.00	56.50	1	2,294	0.04%
2023/09/12	0.1	54.60	0	0.00	54.20	0.1	2,362	0.00%
2023/09/06	1.3	54.72	1	55.20	55.20	0.3	2,851	0.01%
2023/08/31	2	56.30	0	0.00	56.30	2	3,111	0.06%
2023/08/24	1	56.40	0	0.00	56.40	1	3,163	0.03%
2023/08/16	1	54.10	0	0.00	55.40	1	3,232	0.03%
2023/08/15	2	55.00	0	0.00	55.10	2	3,228	0.06%
2023/08/14	0.2	54.70	0	0.00	54.30	0.2	3,226	0.01%
2023/08/11	2	56.10	1	56.20	56.30	1	3,214	0.03%
2023/08/10	0.1	55.98	3	55.60	56.10	-2.9	3,214	-0.09%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	2	58.45	0	0.00	58.30	2	3,099	0.06%
2023/08/02	1.1	60.11	0	0.00	59.80	1.1	3,046	0.03%
2023/08/01	0	60.90	1	61.30	60.70	-1	3,018	-0.03%
2023/07/31	0	0.00	1	61.50	61.00	-1	2,987	-0.03%
2023/07/28	1	63.40	1.5	63.30	62.50	-0.5	2,941	-0.02%
2023/07/27	3	63.03	637.1	62.78	63.50	-634.1	2,880	-22.02%	大賣/鉅額交易
2023/07/26	295	62.65	0	0.00	62.50	295	2,717	10.85%	大買/鉅額交易
2023/07/24	100.1	60.43	0	0.00	59.60	100.1	2,601	3.85%
2023/07/21	240.1	61.62	0	0.00	61.70	240.1	2,578	9.31%	大買/鉅額交易
2023/07/20	0	0.00	3	62.27	62.40	-3	2,575	-0.12%
2023/07/19	3	62.23	0	0.00	61.50	3	2,567	0.12%
2023/07/18	1	61.30	320	62.24	61.10	-319	2,588	-12.33%	大賣/鉅額交易
2023/07/17	4	64.00	550	63.73	63.70	-546	2,528	-21.59%	大賣/鉅額交易
2023/07/14	751.5	63.83	7	64.27	64.60	744.5	2,461	30.25%	大買/鉅額交易
2023/07/13	40	62.70	2	62.80	61.50	38	2,316	1.64%
2023/07/12	94	62.81	20	62.68	62.30	74	2,218	3.34%
2023/07/11	22	62.40	0	0.00	62.30	22	2,204	1.00%
2023/07/06	0	0.00	1	61.30	60.50	-1	2,212	-0.05%
2023/06/26	0	60.60	0	0.00	60.30	0	3,026	0.00%
2023/06/20	0	0.00	2	61.60	61.40	-2	3,038	-0.07%
2023/06/19	1	62.10	100	62.13	61.80	-99	3,077	-3.22%
2023/06/16	6	62.85	200	63.51	62.70	-194	3,065	-6.33%	大賣/鉅額交易
2023/06/15	304	64.33	0	0.00	63.60	304	3,029	10.03%	大買/鉅額交易
2023/06/14	4.1	62.60	5	62.78	62.60	-0.9	2,849	-0.03%
2023/06/13	1	62.60	2	62.65	63.10	-1	2,779	-0.04%
2023/06/09	0.2	61.90	4	60.78	61.40	-3.8	2,556	-0.15%
2023/06/08	2	60.50	0	0.00	59.90	2	2,505	0.08%
2023/06/06	15	62.53	12	62.87	61.30	3	2,440	0.12%
2023/06/05	0	0.00	0.1	60.80	60.70	-0.1	2,352	-0.01%
2023/06/01	0.1	59.84	0.1	59.60	60.20	0.1	2,355	0.00%
2023/05/29	1	60.10	1	60.00	59.90	0	2,370	0.00%
2023/05/26	2	59.80	4	59.75	58.70	-2	2,372	-0.08%
2023/05/25	0	0.00	0.2	57.50	58.70	-0.2	2,320	-0.01%
2023/05/19	0	0.00	0.1	57.80	57.50	-0.1	2,359	0.00%
2023/05/11	1	56.30	0	0.00	55.90	1	2,433	0.04%
2023/04/28	0	0.00	2	57.25	57.30	-2	2,637	-0.08%
2023/04/27	0.2	57.30	0	0.00	56.60	0.2	2,637	0.01%
2023/04/26	1.2	55.78	1	56.50	56.50	0.2	2,637	0.01%
2023/04/25	3	57.63	1	56.40	56.40	2	2,683	0.07%
2023/04/20	1	58.90	1	58.60	58.60	0	2,732	0.00%
2023/04/19	1.1	60.48	0	0.00	59.70	1.1	2,712	0.04%
2023/04/18	1	61.20	0	0.00	60.50	1	2,694	0.04%
2023/04/14	1	61.10	1	62.00	62.20	0	2,659	0.00%
2023/04/13	2	62.15	0	0.00	61.40	2	2,611	0.08%
2023/04/12	0.1	62.10	0	0.00	62.40	0.1	2,608	0.00%
2023/04/11	2	62.85	1	62.60	62.70	1	2,567	0.04%
2023/04/10	2	64.30	1	63.00	63.10	1	2,529	0.04%
2023/04/07	1	64.50	5.1	64.01	64.10	-4.1	2,376	-0.17%
2023/04/06	6	61.85	5	62.00	62.30	1	2,106	0.05%
2023/03/31	1	61.80	0	0.00	61.80	1	1,966	0.05%
2023/03/30	1	59.90	2	59.90	60.00	-1	1,858	-0.05%
2023/03/29	0	0.00	2	58.60	57.40	-2	1,836	-0.11%
2023/03/28	1	58.40	5	58.10	58.30	-4	1,901	-0.21%
2023/03/27	0	0.00	2	59.95	59.60	-2	1,920	-0.10%
2023/03/22	6	59.92	1	59.30	59.20	5	2,227	0.22%
2023/03/10	1	57.30	0	0.00	56.80	1	3,538	0.03%
2023/03/09	1	59.60	0	0.00	58.30	1	3,614	0.03%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/03/01	1	56.30	1	55.80	55.90	0	3,659	0.00%
2023/02/24	2	57.15	2	56.60	56.60	0	3,676	0.00%
2023/02/23	1	57.60	3	57.80	57.50	-2	3,691	-0.05%
2023/02/22	0	0.00	0.1	57.60	57.30	-0.1	3,782	0.00%
2023/02/21	0	0.00	1	58.10	58.60	-1	3,924	-0.03%
2023/02/15	0	0.00	1	57.30	57.10	-1	4,540	-0.02%
2023/02/13	1	58.50	2	58.20	58.50	-1	4,601	-0.02%
2023/02/02	0	0.00	2	60.20	60.40	-2	4,846	-0.04%
2023/02/01	4	59.90	0	0.00	59.60	4	4,895	0.08%
2023/01/13	2	58.15	1	57.60	57.20	1	5,306	0.02%
2023/01/10	2.1	58.72	0	0.00	58.00	2.1	5,901	0.04%
2023/01/09	1	57.00	10	57.10	57.10	-9	5,844	-0.15%
2023/01/03	1	56.50	0	0.00	57.00	1	6,006	0.02%
2022/12/29	0	0.00	11	55.32	56.20	-11	6,080	-0.18%
2022/12/27	1	58.30	0	0.00	58.10	1	6,145	0.02%
2022/12/26	0	57.30	10	57.70	57.10	-10	6,150	-0.16%
2022/12/22	7	60.63	7	60.56	59.20	0	6,195	0.00%
2022/12/20	1	59.40	0	0.00	58.60	1	6,247	0.02%
2022/12/19	3	61.30	3	60.50	60.50	0	6,242	0.00%
2022/12/16	2	60.75	1	60.40	60.80	1	6,246	0.02%
2022/12/15	2	62.50	2	61.90	61.80	0	6,224	0.00%
2022/12/14	18	62.74	9	62.22	62.90	9	6,129	0.15%
2022/12/13	20	61.77	0	0.00	61.10	20	5,947	0.34%
2022/12/09	1	60.70	1	60.40	60.20	0	5,812	0.00%
2022/12/07	0	0.00	5	58.90	58.20	-5	5,637	-0.09%
2022/12/06	2	62.80	1	62.80	61.30	1	5,547	0.02%
2022/12/05	3	60.77	4	62.48	63.90	-1	5,209	-0.02%
2022/11/29	5	55.10	0	0.00	55.20	5	4,936	0.10%
2022/11/28	0	0.00	1	54.10	54.00	-1	4,952	-0.02%
2022/11/23	0	0.00	5	54.60	54.40	-5	5,081	-0.10%
2022/11/22	1	54.30	5	54.30	54.50	-4	5,155	-0.08%
2022/11/18	0	0.00	1	57.20	56.70	-1	5,452	-0.02%
2022/11/17	3	58.90	1	58.60	58.50	2	5,424	0.04%
2022/11/16	3	57.43	4	58.23	58.20	-1	5,389	-0.02%
2022/11/15	0	0.00	1	56.30	57.10	-1	5,330	-0.02%
2022/11/11	5	54.24	3	54.47	54.50	2	6,061	0.03%
2022/11/10	5	53.10	0	0.00	52.40	5	6,202	0.08%
2022/11/09	0	0.00	11	53.54	53.10	-11	6,539	-0.17%
2022/11/08	1	52.70	0	0.00	52.30	1	6,793	0.01%
2022/11/07	10	53.10	0	0.00	52.60	10	6,850	0.15%
2022/11/01	0	0.00	3	50.77	50.70	-3	7,761	-0.04%
2022/10/31	2	50.30	1	50.30	49.80	1	8,098	0.01%
2022/10/28	1	50.40	1	50.80	49.50	0	8,474	0.00%
2022/10/27	4	52.50	7	52.44	52.50	-3	8,667	-0.03%
2022/10/25	7	51.27	9	51.71	51.10	-2	8,636	-0.02%
2022/10/24	0	0.00	3	51.37	50.80	-3	8,559	-0.04%
2022/10/21	4	50.30	0	0.00	50.10	4	8,563	0.05%
2022/10/20	23	51.44	9	51.52	50.80	14	8,566	0.16%
2022/10/19	10	51.15	7	51.43	51.60	3	8,356	0.04%
2022/10/17	1	47.70	1	48.40	48.40	0	8,043	0.00%
2022/10/14	0	0.00	1	49.15	48.95	-1	8,153	-0.01%
2022/10/13	3	47.98	2	46.70	46.60	1	8,311	0.01%
2022/10/12	3	49.60	1	50.10	50.10	2	8,592	0.02%
2022/10/07	0	0.00	1	53.70	53.40	-1	9,404	-0.01%
2022/10/05	1	55.40	0	0.00	54.20	1	9,688	0.01%
2022/10/04	0	0.00	1	55.00	55.20	-1	9,708	-0.01%
2022/09/30	0	0.00	6	51.73	54.40	-6	9,874	-0.06%
2022/09/28	4	53.40	3	53.80	52.70	1	10,045	0.01%
2022/09/27	0	0.00	6	56.42	56.30	-6	10,060	-0.06%
2022/09/26	1	56.20	0	0.00	56.20	1	10,088	0.01%
2022/09/22	0	0.00	9	61.60	62.20	-9	10,330	-0.09%
2022/09/19	1	63.40	0	0.00	63.30	1	11,353	0.01%
2022/09/14	1	64.80	0	0.00	65.80	1	11,567	0.01%
2022/09/13	11	67.33	3	67.37	66.80	8	11,650	0.07%
2022/09/12	1	65.90	0	0.00	66.30	1	11,760	0.01%
2022/09/08	1	64.60	1.2	64.35	64.30	-0.2	11,899	0.00%
2022/09/07	4	63.60	1	63.20	63.20	3	12,438	0.02%
2022/09/06	3	66.73	1	66.00	65.70	2	12,510	0.02%
2022/09/05	0	0.00	1	66.80	66.80	-1	12,612	-0.01%
2022/08/31	1	69.60	3	69.30	70.20	-2	13,111	-0.02%
2022/08/30	0	0.00	1	70.30	70.00	-1	13,538	-0.01%
2022/08/29	2	69.90	1	69.60	69.60	1	13,890	0.01%
2022/08/26	2	73.75	1	73.40	72.20	1	13,913	0.01%
2022/08/25	4	72.30	8	72.69	72.20	-4	13,962	-0.03%
2022/08/24	1	71.20	2	70.45	70.90	-1	13,922	-0.01%
2022/08/23	2	69.75	1	69.40	70.60	1	14,184	0.01%
2022/08/22	8	71.14	2	70.65	70.20	6	14,231	0.04%
2022/08/19	21	72.50	18	74.72	71.30	3	14,504	0.02%
2022/08/18	2	70.90	3	72.73	72.50	-1	14,848	-0.01%
2022/08/17	3	69.63	3	70.23	69.40	0	14,996	0.00%
2022/08/16	6	73.08	6	72.70	72.50	0	14,797	0.00%
2022/08/15	2	70.60	3	71.47	69.80	-1	14,531	-0.01%
2022/08/12	1	69.30	1	69.10	68.60	0	14,503	0.00%
2022/08/11	0	0.00	2	67.40	68.60	-2	14,578	-0.01%
2022/08/10	2	66.30	0	0.00	65.80	2	14,445	0.01%
2022/08/09	3	69.20	1	69.00	68.30	2	14,327	0.01%
2022/08/08	17	68.24	16	68.53	69.40	1	14,183	0.01%
2022/08/05	15	67.81	15	67.67	68.00	0	13,670	0.00%
2022/08/04	5	66.66	7	67.26	66.70	-2	13,321	-0.02%
2022/08/03	12	64.12	22	65.41	63.40	-10	12,921	-0.08%
2022/08/02	2	64.85	6	64.62	65.20	-4	12,660	-0.03%
2022/08/01	5	64.70	0	0.00	65.20	5	12,582	0.04%
2022/07/28	0	0.00	5	65.00	63.40	-5	12,481	-0.04%
2022/07/26	1	63.80	0	0.00	63.60	1	12,340	0.01%
2022/07/25	3	64.20	3	65.10	65.00	0	12,336	0.00%
2022/07/22	2	65.00	0	0.00	64.80	2	12,319	0.02%
2022/07/21	20	64.49	3	65.23	64.50	17	12,297	0.14%
2022/07/20	2	68.40	1	68.70	67.70	1	12,165	0.01%
2022/07/19	1	74.30	0	0.00	68.20	1	12,041	0.01%
2022/07/18	12	74.03	13	75.26	73.10	-1	11,810	-0.01%
2022/07/15	83	72.66	86	69.55	73.10	-3	11,576	-0.03%
2022/07/14	2	65.50	2	65.90	66.50	0	11,220	0.00%
2022/07/13	10	63.48	9	62.82	63.20	1	11,038	0.01%
2022/07/12	6	59.50	8.1	58.40	59.40	-2.1	10,898	-0.02%
2022/07/11	1	59.40	0	0.00	59.40	1	10,872	0.01%
2022/07/08	0	0.00	0	56.00	56.30	0	10,833	0.00%
2022/07/07	2	55.30	1	55.80	55.60	1	10,796	0.01%
2022/07/06	0	0.00	1	58.00	53.90	-1	10,715	-0.01%
2022/07/05	2	58.00	0	0.00	58.40	2	10,618	0.02%
2022/07/04	1	57.10	3	57.13	56.80	-2	10,582	-0.02%
2022/07/01	2	62.95	3	61.80	59.40	-1	10,631	-0.01%
2022/06/29	16.1	67.27	14	68.64	66.50	2.1	10,453	0.02%
2022/06/28	5	70.24	19.8	70.45	71.40	-14.8	10,183	-0.15%
2022/06/27	15	68.24	8	69.21	69.90	7	9,902	0.07%
2022/06/24	3	64.63	1	63.60	63.60	2	9,732	0.02%
2022/06/23	2	63.50	0	0.00	63.10	2	9,877	0.02%
2022/06/22	1	63.50	1	62.40	62.00	0	10,135	0.00%
2022/06/21	2	63.60	2	63.80	64.40	0	10,441	0.00%
2022/06/20	0	0.00	3	62.43	61.60	-3	10,524	-0.03%
2022/06/17	1	64.50	0	0.00	65.80	1	10,362	0.01%
2022/06/16	6	68.67	5	65.86	64.30	1	10,177	0.01%
2022/06/15	0	0.00	2	67.45	67.00	-2	9,586	-0.02%
2022/06/14	7	66.31	7	65.94	67.60	0	9,460	0.00%
2022/06/13	0	0.00	0.1	65.50	65.10	-0.1	9,228	0.00%
2022/06/10	2	67.15	3	67.03	67.10	-1	9,109	-0.01%
2022/06/09	4	67.23	3	67.20	68.40	1	8,926	0.01%
2022/06/08	27	66.23	26	66.75	66.00	1	8,562	0.01%
2022/06/07	5	64.41	8	65.60	65.50	-3	8,035	-0.04%
2022/06/06	2	61.00	1	61.60	61.20	1	7,640	0.01%
2022/06/02	3	64.20	4	63.80	63.70	-1	7,519	-0.01%
2022/06/01	2	62.45	7	62.46	63.10	-5	7,329	-0.07%
2022/05/31	13	61.62	13	63.73	61.60	0	7,145	0.00%
2022/05/30	1	63.90	0	0.00	63.70	1	6,817	0.01%
2022/05/27	16	64.88	14	64.99	64.60	2	6,655	0.03%
2022/05/26	32	66.82	33	67.28	65.30	-1	6,233	-0.02%
2022/05/25	12	65.98	7.1	65.47	66.20	4.9	5,104	0.10%
2022/05/23	2	61.55	11	61.32	60.70	-9	4,638	-0.19%
2022/05/20	0	0.00	13	61.12	60.50	-13	4,546	-0.29%
2022/05/19	16	60.08	4	56.55	60.10	12	4,270	0.28%
2022/05/18	4	57.60	4	56.10	57.70	0	4,055	0.00%
2022/05/17	0	0.00	2	55.20	56.10	-2	4,013	-0.05%
2022/05/16	1	54.10	0	0.00	53.70	1	4,025	0.02%
2022/05/04	1	55.00	0	0.00	54.90	1	3,901	0.03%
2022/05/03	1	56.40	1	56.70	55.40	0	3,900	0.00%
2022/04/27	0	0.00	1	52.40	52.60	-1	3,823	-0.03%
2022/04/26	0	54.00	10	54.30	53.70	-10	3,783	-0.26%
2022/04/25	0	0.00	10	54.20	53.70	-10	3,763	-0.27%
2022/04/21	3	59.97	4	60.05	60.30	-1	3,602	-0.03%
2022/04/20	0	0.00	10	59.40	59.20	-10	3,473	-0.29%
2022/04/19	1	56.00	0	0.00	56.40	1	3,318	0.03%
2022/04/15	0	0.00	1	54.80	55.50	-1	3,293	-0.03%
2022/04/14	3	57.13	4	56.78	57.80	-1	3,281	-0.03%
2022/04/12	0	0.00	1	55.80	55.00	-1	3,275	-0.03%
2022/04/11	1	55.50	0	0.00	56.10	1	3,313	0.03%
2022/04/08	10	57.30	0	0.00	57.50	10	3,435	0.29%
2022/04/07	0	57.00	11	60.39	55.90	-11	3,987	-0.28%
2022/04/06	0	0.00	1	60.20	60.80	-1	4,099	-0.02%
2022/04/01	1	59.10	1	59.10	59.00	0	4,078	0.00%
2022/03/31	2	58.90	1	58.50	58.90	1	4,056	0.02%
2022/03/30	12	59.93	1	60.40	59.80	11	3,981	0.28%
2022/03/29	1	58.90	2	59.10	59.30	-1	3,792	-0.03%
2022/03/28	1	60.40	1	61.30	60.70	0	3,654	0.00%
2022/03/25	12	61.32	15	60.21	59.50	-3	3,423	-0.09%
2022/03/24	4	60.07	3	58.97	59.90	1	3,069	0.03%
2022/03/23	2	56.05	14.1	56.33	57.60	-12.1	2,659	-0.46%
2022/03/15	2	49.15	0	0.00	49.00	2	2,392	0.08%
2022/03/03	1	51.60	0	0.00	51.70	1	2,378	0.04%
2022/03/01	0	0.00	0.2	51.30	51.50	-0.2	2,372	-0.01%
2022/02/25	0.2	49.93	0.2	50.00	49.80	0	2,364	0.00%
2022/02/24	0.1	50.18	1.2	49.96	49.60	-1.1	2,376	-0.05%
2022/02/23	0.2	50.84	0.1	51.06	51.20	0.2	2,375	0.01%
2022/02/22	0.1	50.90	0	51.00	50.40	0	2,381	0.00%
2022/02/21	1	51.50	0.1	52.10	51.50	1	2,377	0.04%
2022/02/18	0.1	51.80	0.1	52.00	52.30	0	2,385	0.00%
2022/02/17	0.1	53.25	0.1	54.10	52.20	0	2,387	0.00%
2022/02/16	0.1	53.57	0.2	51.20	53.30	-0.1	2,361	0.00%
2022/02/15	0.2	50.89	0.3	50.30	50.20	-0.1	2,307	-0.01%
2022/02/14	0.3	50.74	0	0.00	50.30	0.3	2,305	0.01%
2022/02/11	0	0.00	0	52.40	52.00	0	2,306	0.00%
2022/02/10	0	52.85	0	53.10	52.80	0	2,309	0.00%
2022/02/09	2	53.09	3	53.27	53.20	-1	2,290	-0.04%
2022/02/08	0	0.00	0	50.30	50.50	0	2,252	0.00%
2022/02/07	1	50.00	0	0.00	50.10	1	2,269	0.05%
2022/01/26	0	0.00	1	49.00	49.05	-1	2,270	-0.04%
2022/01/21	2	51.20	0	0.00	50.60	2	2,272	0.09%
2022/01/17	0	0.00	1	51.90	51.70	-1	2,262	-0.04%
2022/01/13	0	0.00	3	51.27	51.40	-3	2,234	-0.13%
2022/01/12	1	53.00	1	53.20	51.50	0	2,225	0.00%
2022/01/10	1	53.50	20	52.50	53.10	-19	2,165	-0.88%
2022/01/07	1	54.50	0	0.00	52.10	1	2,149	0.05%
2022/01/06	6	55.57	5	55.48	54.50	1	2,090	0.05%
2022/01/05	3	55.50	4.8	55.69	54.60	-1.8	2,008	-0.09%
2022/01/04	24.6	56.96	0	0.00	55.60	24.6	1,945	1.26%
2022/01/03	5	58.42	23	58.50	57.40	-18	1,873	-0.96%
2021/12/30	37.2	58.57	18	59.94	58.30	19.2	1,699	1.13%
2021/12/29	5	55.32	10.2	55.85	57.80	-5.2	1,093	-0.47%
2021/12/28	3	53.13	2	52.95	52.60	1	826	0.12%
2021/12/17	1	48.60	0	0.00	48.40	1	747	0.13%
2021/12/14	2	48.75	0	0.00	48.75	2	775	0.26%
2021/12/03	1	50.20	0	0.00	50.00	1	885	0.11%
2021/12/02	2	50.30	0	0.00	49.45	2	941	0.21%
2021/11/29	1	49.00	0	0.00	49.25	1	1,384	0.07%
2021/11/23	2	51.50	0	0.00	50.50	2	1,488	0.13%
2021/11/22	0	0.00	2	53.20	52.70	-2	1,536	-0.13%
2021/11/19	0	0.00	1	52.00	52.10	-1	1,595	-0.06%
2021/11/15	0	0.00	5	52.20	52.50	-5	1,588	-0.31%
2021/11/12	5	51.30	0	0.00	51.00	5	1,577	0.32%
2021/11/08	0	0.00	5	50.00	50.00	-5	1,608	-0.31%
2021/11/05	1	50.50	0	0.00	50.60	1	1,629	0.06%
2021/10/29	3	48.65	0	0.00	48.75	3	1,925	0.16%
2021/10/13	0.4	45.70	0	0.00	45.20	0.4	2,605	0.02%
2021/09/29	0	0.00	10	50.00	49.75	-10	2,881	-0.35%
2021/09/28	1	51.10	0	0.00	51.40	1	2,924	0.03%
2021/09/24	10	51.20	0	0.00	51.20	10	2,921	0.34%
2021/09/14	2	51.00	0.1	52.00	51.20	2	2,905	0.07%
2021/09/13	2	51.00	0	0.00	51.20	2	2,899	0.07%
2021/09/08	0	0.00	13	52.15	50.90	-13	2,858	-0.45%
2021/09/07	5	53.60	0	0.00	54.20	5	2,807	0.18%
2021/09/06	6	55.55	0	0.00	55.30	6	2,749	0.22%
2021/09/03	0.1	56.50	5	55.62	57.50	-5	2,570	-0.19%
2021/09/02	6	54.80	0	0.00	52.30	6	2,345	0.26%
2021/09/01	0	0.00	1	56.20	56.40	-1	2,292	-0.04%
2021/08/27	0	0.00	1	53.60	53.70	-1	2,174	-0.05%
2021/08/26	1	55.00	0	0.00	54.50	1	2,144	0.05%
2021/08/18	0	0.00	1	49.15	50.40	-1	1,972	-0.05%
2021/08/17	1	50.20	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	52.90	0	0.00	51.10	1	1,936	0.05%
2021/08/11	1	55.20	1	53.70	52.70	0	1,911	0.00%
2021/08/09	1	56.30	12	55.64	55.30	-11	1,899	-0.58%
2021/08/06	3	57.87	5	57.94	57.30	-2	1,863	-0.11%
2021/08/05	2	56.30	0	0.00	57.10	2	1,769	0.11%
2021/08/04	1	57.10	12	56.42	57.00	-11	1,742	-0.63%
2021/08/03	0	0.00	2	53.40	53.80	-2	1,617	-0.12%
2021/08/02	2	51.20	0	0.00	50.70	2	1,588	0.13%
2021/07/28	4	49.93	3	51.00	50.10	1	1,547	0.06%
2021/07/27	9	53.00	3	52.30	52.30	6	1,538	0.39%
2021/07/26	7	55.37	1	55.40	55.00	6	1,507	0.40%
2021/07/23	6	57.85	12	57.57	56.00	-6	1,465	-0.41%
2021/07/22	0	0.00	10	56.05	57.80	-10	1,189	-0.84%
2021/07/21	0	0.00	2	51.80	52.60	-2	1,085	-0.18%
2021/07/20	6	53.17	0	0.00	52.40	6	1,076	0.56%
2021/07/19	2	52.50	1	54.10	54.50	1	1,054	0.09%
2021/07/15	0	0.00	2	53.20	52.10	-2	1,018	-0.20%
2021/07/14	2	52.80	3	52.87	52.50	-1	1,020	-0.10%
2021/07/13	2	53.30	2	53.80	52.30	0	1,014	0.00%
2021/07/09	2	52.10	0	0.00	51.90	2	967	0.21%
2021/07/08	1	53.10	2	52.70	53.30	-1	973	-0.10%
2021/07/07	5	52.86	3	53.50	53.00	2	944	0.21%
2021/07/06	1	52.10	3	50.60	51.10	-2	852	-0.23%
2021/07/05	4	49.34	0	0.00	50.90	4	794	0.50%
2021/06/28	0	0.00	1	47.20	47.10	-1	857	-0.12%
2021/06/09	0	0.00	1	45.90	45.10	-1	989	-0.10%
2021/06/01	0	0.00	1	47.00	47.50	-1	1,083	-0.09%
2021/05/31	0	0.00	2	46.68	46.50	-2	1,087	-0.18%
2021/05/28	0	0.00	5	46.16	46.05	-5	1,093	-0.46%
2021/05/26	0	0.00	1	45.60	45.60	-1	1,125	-0.09%
2021/05/21	1	42.90	3	43.13	43.85	-2	1,184	-0.17%
2021/05/18	2	40.83	0	0.00	41.80	2	1,232	0.16%
2021/05/17	0	0.00	3	39.60	38.00	-3	1,242	-0.24%
2021/05/14	3	42.25	0	0.00	42.00	3	1,227	0.24%
2021/05/12	1	43.20	0	0.00	43.20	1	1,241	0.08%
2021/05/10	1	50.60	0	0.00	50.70	1	1,226	0.08%
2021/05/06	1	47.35	0	0.00	46.20	1	1,232	0.08%
2021/05/03	0	0.00	5	49.66	49.50	-5	1,242	-0.40%
2021/04/29	5	51.50	0	0.00	51.50	5	1,248	0.40%
2021/04/28	8	52.10	0	0.00	52.10	8	1,274	0.63%
2021/04/26	0	0.00	0.1	53.00	52.70	-0.1	1,351	0.00%
2021/04/22	1	54.50	0	0.00	51.80	1	1,526	0.07%
2021/04/14	3	51.60	6	52.10	52.10	-3	1,642	-0.18%
2021/04/13	3	53.70	0	0.00	53.70	3	1,671	0.18%
2021/04/08	4	55.48	0	0.00	55.60	4	1,724	0.23%
2021/04/07	6	56.35	1	56.20	56.40	5	1,721	0.29%
2021/04/06	5	56.02	3	56.00	56.60	2	1,708	0.12%
2021/03/24	0	53.50	0	0.00	53.90	0	2,068	0.00%
2021/03/16	2	56.10	1	55.90	55.90	1	3,350	0.03%
2021/03/15	3	57.17	1	57.80	57.20	2	3,397	0.06%
2021/03/12	2	55.30	2	55.85	56.90	0	3,378	0.00%
2021/02/25	0	0.00	3	55.00	54.90	-3	4,456	-0.07%
2021/02/24	0	0.00	2	55.00	54.00	-2	4,588	-0.04%
2021/02/23	0	0.00	1	54.30	55.00	-1	4,616	-0.02%
2021/02/17	0	0.00	1	52.10	52.00	-1	4,583	-0.02%
2021/02/05	3	49.02	0	0.00	49.05	3	4,561	0.07%
2021/02/04	1	49.00	0	0.00	49.15	1	4,564	0.02%
2021/02/02	2	50.10	0	0.00	50.10	2	4,549	0.04%
2021/01/27	2	51.40	0	0.00	51.90	2	4,501	0.04%
2021/01/22	2	53.20	5	52.40	52.90	-3	4,473	-0.07%
2021/01/21	2	54.90	0	0.00	52.70	2	4,461	0.04%
2021/01/20	1	57.00	0	0.00	54.30	1	4,432	0.02%
2021/01/19	0	0.00	1	58.20	57.80	-1	4,394	-0.02%
2021/01/18	0	0.00	1	57.40	57.90	-1	4,370	-0.02%
2021/01/15	2	58.10	2	58.00	57.80	0	4,463	0.00%
2021/01/14	0	0.00	2	56.20	56.10	-2	4,332	-0.05%
2021/01/13	0	0.00	2	55.00	56.40	-2	4,308	-0.05%
2021/01/12	3	54.00	0	0.00	53.90	3	4,236	0.07%
2021/01/11	1	55.30	0	0.00	55.30	1	4,217	0.02%
2021/01/08	0	0.00	16	54.89	54.10	-16	4,203	-0.38%
2021/01/07	0	0.00	1	55.00	55.40	-1	4,184	-0.02%
2021/01/06	4	56.20	0	0.00	54.50	4	4,163	0.10%
2020/12/31	6	58.57	1	58.50	58.70	5	4,071	0.12%
2020/12/30	0	0.00	6	57.58	57.40	-6	4,027	-0.15%
2020/12/29	6	58.20	1	58.20	58.20	5	4,017	0.12%
2020/12/25	3	57.27	0	0.00	56.90	3	3,923	0.08%
2020/12/24	0	0.00	2	57.70	57.80	-2	3,891	-0.05%
2020/12/23	0	0.00	11	56.76	57.60	-11	3,858	-0.29%
2020/12/22	0	0.00	3	60.37	57.50	-3	3,813	-0.08%
2020/12/21	4	59.78	2	58.80	59.50	2	3,742	0.05%
2020/12/18	1	61.50	5	63.00	61.20	-4	3,673	-0.11%
2020/12/17	12	64.51	1	63.00	63.10	11	3,594	0.31%
2020/12/16	25	64.60	11	64.59	64.80	14	3,335	0.42%
2020/12/15	17	63.04	10	63.27	59.90	7	2,909	0.24%
2020/12/14	6	59.78	9	60.62	61.50	-3	2,534	-0.12%
2020/12/11	2	58.10	0	0.00	57.50	2	2,391	0.08%
2020/12/10	2	58.20	0	0.00	57.50	2	2,347	0.09%
2020/12/09	0	0.00	1	59.20	59.70	-1	2,313	-0.04%
2020/12/08	2	59.00	2	58.90	58.80	0	2,267	0.00%
2020/12/07	7	59.14	11	59.38	59.30	-4	2,280	-0.18%
2020/12/04	6	59.53	11	60.20	60.20	-5	2,163	-0.23%
2020/12/03	10	59.35	12	60.35	58.60	-2	2,050	-0.10%
2020/12/02	15	58.71	9	59.08	57.90	6	1,842	0.33%
2020/12/01	0	0.00	4	57.43	56.80	-4	1,706	-0.23%
2020/11/30	6	57.40	17	57.25	56.00	-11	1,620	-0.68%
2020/11/27	9	54.81	7	54.81	54.70	2	1,340	0.15%
2020/11/26	3	52.80	5	54.28	53.90	-2	1,273	-0.16%
2020/11/25	2	52.00	2	52.75	51.90	0	1,213	0.00%
2020/11/24	5	52.80	5	51.90	52.00	0	1,173	0.00%
2020/11/23	12	53.53	13	54.03	54.00	-1	1,121	-0.09%
2020/11/20	5	50.52	0	0.00	51.40	5	973	0.51%
2020/11/17	2	49.90	0	0.00	48.90	2	943	0.21%
2020/11/16	0	0.00	3	50.40	49.30	-3	961	-0.31%
2020/11/13	0	0.00	2	48.20	48.35	-2	944	-0.21%
2020/11/11	2	47.55	5	48.85	48.70	-3	949	-0.32%
2020/11/05	0	0.00	3	47.00	46.95	-3	967	-0.31%
2020/10/30	0	0.00	3	47.40	47.40	-3	1,010	-0.30%
2020/10/29	1	46.90	0	0.00	47.25	1	1,011	0.10%
2020/10/28	5	47.85	5	48.90	47.85	0	1,018	0.00%
2020/10/27	5	48.00	0	0.00	48.50	5	1,021	0.49%
2020/10/26	6	50.18	0	0.00	49.00	6	1,025	0.59%
2020/10/23	2	51.05	14	51.14	50.80	-12	1,013	-1.18%
2020/10/07	0	0.00	10	48.84	48.85	-10	1,174	-0.85%
2020/09/29	0	0.00	1	47.65	47.60	-1	1,320	-0.08%
2020/09/25	1	45.40	0	0.00	45.30	1	1,412	0.07%
2020/09/23	7	49.41	7	48.22	48.25	0	1,514	0.00%
2020/09/22	0	0.00	5	49.41	49.35	-5	1,517	-0.33%
2020/09/17	2	48.85	0	0.00	48.90	2	1,625	0.12%
2020/09/16	0	0.00	3	49.55	49.10	-3	1,749	-0.17%
2020/09/15	0	0.00	1	48.50	48.50	-1	1,758	-0.06%
2020/09/14	2	48.85	0	0.00	49.10	2	1,772	0.11%
2020/09/11	0	0.00	2	49.50	48.80	-2	1,783	-0.11%
2020/09/10	5	48.26	3	49.33	48.05	2	1,798	0.11%
2020/08/25	2	44.70	0	0.00	45.95	2	2,779	0.07%
2020/08/24	0	0.00	2	44.20	44.30	-2	2,782	-0.07%
2020/08/20	0	0.00	1	45.05	42.95	-1	2,814	-0.04%
2020/08/19	1	46.90	2	46.75	45.90	-1	2,901	-0.03%
2020/08/18	1	48.10	0	0.00	48.00	1	2,900	0.03%
2020/08/17	1	48.20	1	48.20	48.10	0	2,909	0.00%
2020/08/13	1	48.55	0	0.00	48.35	1	2,902	0.03%
2020/08/12	1	48.85	0	0.00	48.75	1	2,904	0.03%
2020/08/11	2	49.45	0	0.00	49.30	2	2,918	0.07%
2020/08/07	1	49.80	0	0.00	49.80	1	2,972	0.03%
2020/08/06	2	51.30	0	0.00	50.20	2	3,006	0.07%
2020/08/05	17	51.32	0	0.00	51.20	17	3,081	0.55%
2020/08/04	2	50.00	1	50.20	50.00	1	3,095	0.03%
2020/08/03	2	49.95	0	0.00	50.00	2	3,118	0.06%
2020/07/30	3	50.93	0	0.00	50.80	3	3,150	0.10%
2020/07/28	1	55.30	3	55.47	51.10	-2	3,183	-0.06%
2020/07/27	4	52.98	2	53.70	52.90	2	3,151	0.06%
2020/07/24	0	0.00	2	50.00	49.90	-2	3,094	-0.06%
2020/07/22	2	52.10	0	0.00	52.00	2	3,148	0.06%
2020/07/15	2	51.50	10	51.60	50.30	-8	3,174	-0.25%
2020/07/14	0	0.00	10	52.00	51.50	-10	3,210	-0.31%
2020/07/10	5	54.00	4	53.10	53.00	1	3,233	0.03%
2020/07/09	1	56.80	11	56.59	56.00	-10	3,202	-0.31%
2020/07/08	8	55.88	2	56.00	55.80	6	3,177	0.19%
2020/07/07	1	55.50	1	55.10	55.40	0	3,169	0.00%
2020/07/06	0	0.00	1	57.10	56.90	-1	3,166	-0.03%
2020/07/03	31	56.68	20	57.42	57.10	11	3,218	0.34%
2020/07/02	6	55.10	0	0.00	55.10	6	3,162	0.19%
2020/06/30	2	54.20	0	0.00	54.20	2	3,159	0.06%
2020/06/24	1	56.30	4	57.90	56.30	-3	3,131	-0.10%
2020/06/23	2	59.05	4	58.20	59.10	-2	3,086	-0.06%
2020/06/18	3	57.60	0	0.00	57.50	3	2,999	0.10%
2020/06/17	0	0.00	10	57.15	57.00	-10	2,992	-0.33%
2020/06/15	2	55.95	1	55.60	54.10	1	3,021	0.03%
2020/06/12	6	54.80	0	0.00	55.90	6	3,023	0.20%
2020/06/11	0	0.00	13	57.12	55.40	-13	3,025	-0.43%
2020/06/10	8	58.41	5	58.50	57.90	3	2,997	0.10%
2020/06/09	1	59.50	1	58.60	58.20	0	2,969	0.00%
2020/06/08	18	58.74	13	59.46	59.80	5	2,920	0.17%
2020/06/05	1	57.00	3	57.57	57.60	-2	2,521	-0.08%
2020/06/03	0	0.00	10	51.90	51.70	-10	2,354	-0.42%
2020/06/02	1	51.30	0	0.00	51.70	1	2,344	0.04%
2020/05/29	4	50.88	0	0.00	50.90	4	2,322	0.17%
2020/05/28	1	50.60	0	0.00	50.60	1	2,327	0.04%
2020/05/26	13	52.82	0	0.00	51.10	13	2,334	0.56%
2020/05/18	1	46.60	0	0.00	46.10	1	2,290	0.04%
2020/05/14	0	0.00	1	49.75	48.85	-1	2,265	-0.04%
2020/05/12	1	53.30	0	0.00	51.70	1	2,243	0.04%
2020/05/11	0	0.00	2	52.30	51.90	-2	2,172	-0.09%
2020/05/08	0	0.00	11	51.76	51.40	-11	2,156	-0.51%
2020/05/07	2	50.80	0	0.00	51.10	2	2,139	0.09%
2020/05/05	2	51.40	0	0.00	51.30	2	2,123	0.09%
2020/04/22	1	49.20	0	0.00	49.60	1	2,050	0.05%
2020/04/17	4	52.15	1	50.90	51.40	3	2,036	0.15%
2020/04/16	1	51.70	0	0.00	51.10	1	2,022	0.05%
2020/04/13	0	0.00	2	49.75	49.55	-2	2,025	-0.10%
2020/04/10	2	50.40	0	0.00	49.80	2	2,041	0.10%
2020/04/09	2	50.10	12	50.88	49.90	-10	2,099	-0.48%
2020/04/08	37	51.06	4	51.30	51.20	33	2,097	1.57%
2020/04/07	0	0.00	1	46.50	49.40	-1	2,058	-0.05%
2020/03/31	1	43.75	0	0.00	42.80	1	2,416	0.04%
2020/03/26	0	0.00	1	44.10	44.25	-1	2,420	-0.04%
2020/03/25	6	45.37	0	0.00	44.00	6	2,408	0.25%
2020/03/24	2	40.90	0	0.00	42.10	2	2,384	0.08%
2020/03/20	2	38.68	2	39.40	39.50	0	2,391	0.00%
2020/03/19	2	36.10	1	36.80	35.95	1	2,375	0.04%
2020/03/18	0	0.00	1	41.40	39.90	-1	2,368	-0.04%
2020/03/17	2	43.90	1	43.05	41.25	1	2,404	0.04%
2020/03/12	3	54.37	2	54.20	52.70	1	2,323	0.04%
2020/03/10	0	0.00	4	57.20	60.70	-4	2,419	-0.17%
2020/03/06	7	61.70	0	0.00	61.60	7	2,388	0.29%
2020/03/02	0	0.00	4	60.50	61.60	-4	2,465	-0.16%
2020/02/25	2	64.70	0	0.00	64.30	2	2,482	0.08%
2020/02/24	1	66.60	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	2	67.10	67.40	-2	2,580	-0.08%
2020/02/17	1	65.80	1	67.10	66.00	0	2,628	0.00%
2020/02/14	1	65.80	2	66.70	66.90	-1	2,640	-0.04%
2020/02/06	0	0.00	1	63.20	63.30	-1	2,939	-0.03%
2020/02/05	7	62.96	3	61.80	62.20	4	3,059	0.13%
2020/02/04	0	0.00	1	59.60	62.00	-1	3,173	-0.03%
2020/02/03	4	58.30	0	0.00	58.20	4	3,385	0.12%
2020/01/31	1	63.50	0	0.00	61.80	1	3,436	0.03%
2020/01/30	1	65.50	0	0.00	63.10	1	3,740	0.03%
2020/01/16	0	0.00	1	69.40	69.30	-1	4,431	-0.02%
2020/01/15	1	70.60	3	69.70	69.60	-2	4,518	-0.04%
2020/01/13	3	70.70	0	0.00	70.50	3	4,617	0.06%
2020/01/10	1	68.70	2	69.60	69.50	-1	4,937	-0.02%
2020/01/09	2	68.60	0	0.00	68.40	2	5,046	0.04%
2020/01/06	1	70.60	2	70.95	70.30	-1	5,349	-0.02%
2020/01/03	2	74.85	0	0.00	72.50	2	5,348	0.04%
2019/12/31	2	74.60	2	75.00	74.00	0	5,355	0.00%
2019/12/30	0	0.00	1	77.90	76.10	-1	5,396	-0.02%
2019/12/27	2	75.35	6	75.52	77.00	-4	5,335	-0.07%
2019/12/26	1	72.80	0	0.00	72.30	1	5,086	0.02%
2019/12/25	0	0.00	1	73.20	72.80	-1	5,141	-0.02%
2019/12/24	0	0.00	2	71.20	71.90	-2	5,197	-0.04%
2019/12/20	1	72.20	0	0.00	71.60	1	5,496	0.02%
2019/12/18	1	72.80	0	0.00	72.70	1	5,964	0.02%
2019/12/13	2	71.10	0	0.00	71.10	2	6,258	0.03%
2019/12/12	0	0.00	1	73.50	72.80	-1	6,298	-0.02%
2019/12/11	0	0.00	5	71.64	71.80	-5	6,274	-0.08%
2019/12/09	0	0.00	5	71.80	71.80	-5	6,460	-0.08%
2019/12/06	2	72.75	9	72.87	72.40	-7	6,469	-0.11%
2019/12/05	0	0.00	2	70.00	70.60	-2	6,397	-0.03%
2019/12/04	5	68.60	3	68.63	68.10	2	6,418	0.03%
2019/12/03	2	68.00	4	68.20	67.70	-2	6,514	-0.03%
2019/11/29	4	70.00	0	0.00	69.40	4	6,652	0.06%
2019/11/28	2	69.85	0	0.00	69.60	2	6,712	0.03%
2019/11/27	1	71.50	2	71.35	70.90	-1	6,826	-0.01%
2019/11/22	1	70.70	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	71.40	10	70.59	71.90	-8	7,439	-0.11%
2019/11/20	1	72.70	9	73.70	72.50	-8	7,592	-0.11%
2019/11/18	5	74.58	0	0.00	74.00	5	7,918	0.06%
2019/11/14	1	72.70	0	0.00	72.70	1	8,190	0.01%
2019/11/13	4	74.28	2	74.20	74.00	2	8,517	0.02%
2019/11/12	1	74.80	0	0.00	74.80	1	8,588	0.01%
2019/11/11	1	74.40	2	75.50	72.60	-1	8,682	-0.01%
2019/11/08	0	0.00	1	77.50	76.50	-1	8,931	-0.01%
2019/11/06	2	77.95	0	0.00	77.10	2	9,052	0.02%
2019/11/05	0	0.00	1	81.00	79.10	-1	9,255	-0.01%
2019/11/01	2	76.60	1	79.50	79.70	1	9,432	0.01%
2019/10/31	12	79.58	5	79.06	76.80	7	9,533	0.07%
2019/10/30	1	79.40	1	80.10	79.90	0	9,485	0.00%
2019/10/29	4	80.70	7	80.81	79.60	-3	9,609	-0.03%
2019/10/28	4	78.80	4	77.53	79.00	0	9,407	0.00%
2019/10/25	8	77.70	5	77.96	77.00	3	9,529	0.03%
2019/10/24	8	75.78	7	76.33	77.50	1	9,358	0.01%
2019/10/23	4	74.85	1	76.20	73.80	3	9,238	0.03%
2019/10/22	0	0.00	2	75.35	75.50	-2	9,383	-0.02%
2019/10/18	8	76.44	6	75.68	74.80	2	10,107	0.02%
2019/10/17	0	0.00	2	73.95	74.40	-2	10,158	-0.02%
2019/10/16	3	74.43	7	73.44	72.70	-4	10,075	-0.04%
2019/10/15	1	70.00	6	70.27	70.00	-5	9,877	-0.05%
2019/10/14	1	70.60	1	71.20	70.60	0	9,909	0.00%
2019/10/04	11	70.53	16	70.04	69.90	-5	10,151	-0.05%
2019/10/03	4	70.85	0	0.00	71.00	4	10,088	0.04%
2019/10/02	3	71.40	4	71.80	72.30	-1	10,095	-0.01%
2019/10/01	0	0.00	10	71.00	71.00	-10	10,106	-0.10%
2019/09/27	2	72.30	0	0.00	71.00	2	10,063	0.02%
2019/09/26	3	73.97	3	73.93	73.20	0	10,023	0.00%
2019/09/25	11	75.62	3	75.87	74.00	8	10,053	0.08%
2019/09/24	65	76.85	45	75.78	74.90	20	9,844	0.20%
2019/09/23	1	71.40	0	0.00	72.20	1	9,398	0.01%
2019/09/20	0	0.00	1	72.30	71.30	-1	9,349	-0.01%
2019/09/19	2	72.45	3	72.37	73.30	-1	9,247	-0.01%
2019/09/17	3	71.30	6	69.90	69.80	-3	8,971	-0.03%
2019/09/12	0	0.00	10	71.10	71.20	-10	8,832	-0.11%
2019/09/11	0	0.00	16	70.91	71.20	-16	8,778	-0.18%
2019/09/05	4	75.95	2	75.55	75.10	2	8,466	0.02%
2019/09/04	0	0.00	2	74.60	74.60	-2	8,348	-0.02%
2019/09/03	6	74.95	5	73.00	72.00	1	8,257	0.01%
2019/09/02	2	72.90	0.2	73.50	73.50	1.8	8,149	0.02%
2019/08/30	0	0.00	5	72.02	72.00	-5	8,076	-0.06%
2019/08/29	1	72.80	2	74.70	71.50	-1	7,927	-0.01%
2019/08/28	1	80.50	1	81.30	78.30	0	7,624	0.00%
2019/08/26	7	78.94	0	0.00	77.30	7	7,357	0.10%
2019/08/23	12	83.24	6	80.42	81.80	6	7,213	0.08%
2019/08/22	6	86.88	1	87.30	86.20	5	6,960	0.07%
2019/08/20	17	86.42	1	85.90	84.10	16	6,588	0.24%
2019/08/19	0	0.00	8	86.93	85.20	-8	6,426	-0.12%
2019/08/16	7	83.94	7	83.73	86.10	0	6,243	0.00%
2019/08/15	2	78.35	2	79.10	79.90	0	5,885	0.00%
2019/08/14	15	79.72	7.2	78.98	78.50	7.8	5,793	0.13%
2019/08/13	14	79.04	2	78.10	77.30	12	5,674	0.21%
2019/08/08	7	73.94	2	74.30	73.30	5	5,274	0.09%
2019/08/07	14	75.51	6	74.00	72.40	8	5,144	0.16%
2019/08/06	4	71.30	2	70.30	74.90	2	4,874	0.04%
2019/08/05	0	0.00	1.3	70.54	68.50	-1.3	4,619	-0.03%
2019/08/02	1	73.60	4.3	72.94	72.10	-3.3	4,533	-0.07%
2019/08/01	4	71.65	4	70.95	72.40	0	4,323	0.00%
2019/07/31	3	71.23	4.3	70.57	70.90	-1.3	4,137	-0.03%
2019/07/30	5	67.90	36.1	67.85	67.70	-31.1	3,926	-0.79%
2019/07/29	18	71.20	13	70.90	69.10	5	3,808	0.13%
2019/07/25	3	67.77	3	68.63	67.60	0	3,402	0.00%
2019/07/24	5	67.86	18	67.96	69.20	-13	3,243	-0.40%
2019/07/23	16	67.35	11	68.51	66.00	5	3,024	0.17%
2019/07/22	7	65.10	5	65.44	66.10	2	2,567	0.08%
2019/07/19	9	58.52	36	58.91	60.10	-27	2,195	-1.23%
2019/07/15	16	56.08	1	55.60	54.80	15	1,817	0.83%
2019/07/12	9	55.19	2	56.00	55.40	7	1,796	0.39%
2019/07/11	1	54.90	0	0.00	54.50	1	1,864	0.05%
2019/07/10	0	0.00	3	53.03	54.50	-3	1,785	-0.17%
2019/07/09	5	50.80	5	50.60	50.60	0	1,619	0.00%
2019/07/08	21	51.70	0	0.00	50.10	21	1,596	1.32%
2019/07/05	0	0.00	1	50.00	50.60	-1	1,593	-0.06%
2019/07/03	0	0.00	1	49.30	48.75	-1	1,639	-0.06%
2019/07/02	0	0.00	6	47.88	48.55	-6	1,597	-0.38%
2019/06/24	0	0.00	1	43.35	43.50	-1	1,483	-0.07%
2019/05/29	1	42.20	0	0.00	42.75	1	1,898	0.05%
2019/05/17	1	42.10	25	43.14	41.80	-24	2,500	-0.96%
2019/05/10	2	43.98	1	46.50	44.30	1	2,908	0.03%
2019/05/09	2	45.83	0	0.00	45.90	2	2,883	0.07%
2019/04/30	1	46.80	0	0.00	47.80	1	2,843	0.04%
2019/04/29	0	0.00	6	48.00	46.80	-6	2,843	-0.21%
2019/04/24	7	51.37	1	50.50	50.20	6	2,786	0.22%
2019/04/22	0	0.00	5	50.50	49.90	-5	2,685	-0.19%
2019/04/19	5	50.60	4	50.88	50.50	1	2,647	0.04%
2019/04/18	6	50.42	11	49.66	48.80	-5	2,572	-0.19%
2019/04/17	7	50.19	1	50.00	49.30	6	2,512	0.24%
2019/04/15	0	0.00	4	48.15	48.10	-4	2,290	-0.17%
2019/04/11	1	49.50	2	48.78	47.90	-1	2,260	-0.04%
2019/04/10	10	48.64	2	48.20	48.25	8	2,213	0.36%
2019/04/03	3	45.72	16	45.60	45.80	-13	2,079	-0.63%
2019/04/01	1	45.85	0	0.00	45.50	1	2,082	0.05%
2019/03/18	0	0.00	1	46.30	46.30	-1	2,078	-0.05%
2019/03/15	1	45.75	0	0.00	46.90	1	2,069	0.05%
2019/03/14	1	46.80	0	0.00	46.75	1	2,027	0.05%
2019/03/13	0	0.00	4	48.89	48.90	-4	1,978	-0.20%
2019/03/12	0	0.00	2	47.93	47.35	-2	1,924	-0.10%
2019/03/11	1	47.60	0	0.00	47.15	1	1,912	0.05%
2019/03/08	3	45.00	29	46.90	46.95	-26	1,926	-1.35%
2019/03/07	2	47.15	0	0.00	46.00	2	1,931	0.10%
2019/03/06	5	47.10	0	0.00	47.00	5	1,917	0.26%
2019/03/04	2	46.03	0	0.00	46.35	2	1,912	0.10%
2019/02/27	4	47.10	15	47.52	47.00	-11	1,870	-0.59%
2019/02/26	6	48.37	4	49.49	48.25	2	1,813	0.11%
2019/02/25	0	0.00	4	47.74	48.00	-4	1,709	-0.23%
2019/02/21	2	46.30	0	0.00	46.00	2	1,528	0.13%
2019/02/20	5	46.25	2	45.60	46.00	3	1,474	0.20%
2019/02/19	5	45.10	0	0.00	45.00	5	1,351	0.37%
2019/02/18	0	0.00	2	43.60	43.70	-2	1,294	-0.15%
2019/02/15	1	43.90	1	45.15	44.80	0	1,229	0.00%
2019/02/14	2	44.75	5	44.80	44.70	-3	1,174	-0.26%
2019/02/13	3	44.63	13	44.75	44.95	-10	1,136	-0.88%
2019/02/12	53	43.96	8	44.47	43.75	45	1,045	4.30%
2019/02/11	0	0.00	2	40.83	41.90	-2	798	-0.25%
2019/01/04	16	36.63	19	36.79	36.80	-3	624	-0.48%
2019/01/03	3	37.60	0	0.00	38.00	3	623	0.48%
2018/12/26	6	37.16	0	0.00	36.20	6	575	1.04%
2018/12/25	10	37.05	0	0.00	36.95	10	571	1.75%
2018/12/18	1	37.65	0	0.00	36.70	1	536	0.19%
2018/12/14	0	0.00	17	39.90	40.00	-17	521	-3.26%
2018/12/10	0	0.00	1	35.90	35.80	-1	459	-0.22%
2018/12/06	1	37.50	3	35.45	35.05	-2	455	-0.44%
2018/12/04	0	0.00	23	38.94	38.50	-23	446	-5.16%
2018/12/03	0	0.00	3	38.95	38.95	-3	442	-0.68%
2018/11/29	3	35.65	0	0.00	35.75	3	372	0.81%
2018/11/16	1	29.10	0	0.00	28.90	1	315	0.32%
2018/11/08	0	0.00	5	30.40	30.50	-5	363	-1.37%
2018/11/06	0	0.00	3	30.10	30.15	-3	398	-0.75%
2018/11/02	1	29.95	0	0.00	29.60	1	439	0.23%
2018/10/23	0	0.00	0.5	29.25	29.45	-0.5	850	-0.06%
2018/09/20	1	33.80	0	0.00	32.45	1	2,226	0.04%
2018/09/18	1	34.80	0	0.00	34.15	1	2,228	0.04%
2018/09/07	0	0.00	2	37.95	38.00	-2	2,252	-0.09%
2018/09/06	0	0.00	2	39.70	39.80	-2	2,255	-0.09%
2018/08/30	2	40.35	0	0.00	40.50	2	2,338	0.09%
2018/08/29	1	39.40	0	0.00	39.35	1	2,336	0.04%
2018/08/23	0	0.00	0.1	39.20	39.00	-0.1	2,321	0.00%
2018/08/16	1	40.85	0	0.00	41.00	1	2,296	0.04%
2018/08/13	5	42.86	20	42.50	41.90	-15	2,266	-0.66%
2018/08/10	18	44.09	0	0.00	44.10	18	2,236	0.80%
2018/08/08	1	46.05	0	0.00	45.30	1	2,197	0.05%
2018/08/07	2	47.75	0	0.00	47.05	2	2,160	0.09%
2018/08/06	1	46.70	1	47.15	46.80	0	2,140	0.00%
2018/08/03	1	47.50	2	47.65	47.10	-1	2,126	-0.05%
2018/08/02	2	47.78	0	0.00	47.45	2	2,101	0.10%
2018/08/01	5	50.04	0	0.00	48.90	5	2,055	0.24%
2018/07/31	5	48.30	5	48.97	49.95	0	1,935	0.00%
2018/07/30	5	46.91	1	47.40	47.20	4	1,840	0.22%
2018/07/27	4	49.39	0	0.00	49.40	4	1,791	0.22%
2018/07/20	0.1	49.75	13.1	49.04	49.75	-13	1,436	-0.91%
2018/07/17	0	0.00	2	43.50	43.55	-2	1,153	-0.17%
2018/07/16	0	0.00	2	45.95	44.50	-2	1,106	-0.18%
2018/07/13	2	46.60	1.1	47.00	47.00	0.9	1,049	0.09%
2018/07/12	0	0.00	1	47.60	45.50	-1	954	-0.10%
2018/07/11	3	42.02	5	44.64	50.00	-2	832	-0.24%
2018/07/10	4	39.55	1	39.65	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析