券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 11 | 132.59 | 60 | 131.92 | 131.50 | -49 | 15,796 | -0.31% |
|
| 2025/05/06 | 5 | 134.20 | 5 | 133.20 | 136.00 | 0 | 15,690 | 0.00% |
|
| 2025/05/05 | 6 | 127.25 | 5 | 126.40 | 128.50 | 1 | 15,304 | 0.01% |
|
| 2025/05/02 | 14 | 132.93 | 13 | 131.46 | 133.00 | 1 | 15,197 | 0.01% |
|
| 2025/04/30 | 7 | 130.43 | 7 | 130.93 | 130.50 | 0 | 14,996 | 0.00% |
|
| 2025/04/29 | 3 | 123.33 | 3 | 124.33 | 125.50 | 0 | 14,723 | 0.00% |
|
| 2025/04/28 | 1 | 124.00 | 3 | 122.00 | 121.50 | -2 | 14,658 | -0.01% |
|
| 2025/04/25 | 8 | 124.06 | 13 | 123.42 | 122.50 | -5 | 14,636 | -0.03% |
|
| 2025/04/24 | 18 | 121.50 | 12 | 121.33 | 120.00 | 6 | 14,517 | 0.04% |
|
| 2025/04/23 | 2 | 112.50 | 3 | 116.33 | 117.50 | -1 | 13,959 | -0.01% |
|
| 2025/04/22 | 1 | 109.49 | 2 | 103.75 | 107.00 | -1 | 13,840 | -0.01% |
|
| 2025/04/17 | 2 | 106.00 | 1 | 105.50 | 105.50 | 1 | 13,848 | 0.01% |
|
| 2025/04/16 | 1.1 | 109.05 | 1 | 110.00 | 107.00 | 0.1 | 13,946 | 0.00% |
|
| 2025/04/15 | 1 | 108.50 | 1 | 105.50 | 108.50 | 0 | 14,028 | 0.00% |
|
| 2025/04/14 | 3 | 103.17 | 3 | 104.50 | 104.00 | 0 | 14,194 | 0.00% |
|
| 2025/04/11 | 14 | 94.78 | 15 | 95.21 | 104.00 | -1 | 14,332 | -0.01% |
|
| 2025/04/09 | 37 | 93.30 | 37 | 93.70 | 90.90 | 0 | 14,434 | 0.00% |
|
| 2025/04/02 | 32 | 123.45 | 2 | 122.50 | 124.00 | 30 | 14,874 | 0.20% |
|
| 2025/04/01 | 22 | 116.39 | 2 | 114.25 | 122.00 | 20 | 15,369 | 0.13% |
|
| 2025/03/31 | 4 | 119.00 | 4 | 119.88 | 116.00 | 0 | 15,402 | 0.00% |
|
| 2025/03/28 | 0 | 126.83 | 0 | 0.00 | 127.00 | 0 | 15,397 | 0.00% |
|
| 2025/03/27 | 2 | 135.25 | 0 | 0.00 | 132.50 | 2 | 15,666 | 0.01% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 139.50 | 141.00 | -1 | 15,794 | -0.01% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 15,739 | -0.01% |
|
| 2025/03/21 | 4 | 142.00 | 2 | 140.25 | 138.00 | 2 | 15,719 | 0.01% |
|
| 2025/03/20 | 2 | 144.00 | 2 | 145.50 | 144.00 | 0 | 15,653 | 0.00% |
|
| 2025/03/19 | 7 | 140.57 | 5 | 141.20 | 140.50 | 2 | 15,543 | 0.01% |
|
| 2025/03/18 | 5 | 143.30 | 5 | 144.70 | 142.50 | 0 | 15,491 | 0.00% |
|
| 2025/03/17 | 1 | 141.50 | 0 | 0.00 | 138.50 | 1 | 15,353 | 0.01% |
|
| 2025/03/14 | 2 | 138.25 | 2 | 139.50 | 138.50 | 0 | 15,380 | 0.00% |
|
| 2025/03/13 | 2 | 141.75 | 1 | 141.50 | 138.00 | 1 | 15,386 | 0.01% |
|
| 2025/03/12 | 1 | 139.50 | 1 | 139.00 | 139.50 | 0 | 15,543 | 0.00% |
|
| 2025/03/11 | 1.1 | 141.82 | 1 | 139.50 | 138.50 | 0.1 | 15,520 | 0.00% |
|
| 2025/03/10 | 2 | 146.00 | 1 | 147.00 | 145.00 | 1 | 15,516 | 0.01% |
|
| 2025/03/06 | 7 | 153.21 | 7.3 | 151.56 | 149.00 | -0.3 | 15,733 | 0.00% |
|
| 2025/03/05 | 15 | 149.87 | 14 | 149.32 | 150.50 | 1 | 15,441 | 0.01% |
|
| 2025/03/04 | 29 | 148.64 | 28 | 147.52 | 149.50 | 1 | 15,360 | 0.01% |
|
| 2025/03/03 | 19 | 162.13 | 17.1 | 160.26 | 151.50 | 1.9 | 15,055 | 0.01% |
|
| 2025/02/27 | 10 | 171.25 | 8 | 170.31 | 168.00 | 2 | 14,651 | 0.01% |
|
| 2025/02/26 | 26.1 | 177.21 | 24 | 178.54 | 170.00 | 2.1 | 14,618 | 0.01% |
|
| 2025/02/25 | 2 | 166.50 | 0 | 164.00 | 171.00 | 2 | 13,801 | 0.01% |
|
| 2025/02/24 | 3 | 173.67 | 3 | 170.34 | 171.00 | 0 | 13,504 | 0.00% |
|
| 2025/02/21 | 7 | 172.29 | 9 | 172.56 | 174.00 | -2 | 13,337 | -0.01% |
|
| 2025/02/20 | 35 | 172.00 | 36 | 172.17 | 171.50 | -1 | 12,966 | -0.01% |
|
| 2025/02/19 | 26.1 | 165.15 | 27 | 167.26 | 167.50 | -0.9 | 12,062 | -0.01% |
|
| 2025/02/18 | 16 | 149.47 | 20 | 155.32 | 159.50 | -4 | 10,878 | -0.04% |
|
| 2025/02/17 | 11 | 143.32 | 37 | 143.39 | 145.00 | -26 | 10,236 | -0.25% |
|
| 2025/02/14 | 14 | 138.79 | 34 | 140.93 | 140.50 | -20 | 9,848 | -0.20% |
|
| 2025/02/13 | 3 | 132.50 | 6 | 132.08 | 133.50 | -3 | 9,034 | -0.03% |
|
| 2025/02/12 | 1 | 122.00 | 3 | 122.83 | 121.50 | -2 | 8,892 | -0.02% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 9,063 | -0.02% |
|
| 2025/02/07 | 2 | 123.25 | 2 | 123.25 | 122.50 | 0 | 9,554 | 0.00% |
|
| 2025/02/06 | 5 | 123.50 | 4 | 124.75 | 121.50 | 1 | 9,750 | 0.01% |
|
| 2025/02/05 | 2 | 120.00 | 8 | 120.13 | 119.00 | -6 | 9,812 | -0.06% |
|
| 2025/02/04 | 2 | 115.00 | 6 | 119.75 | 116.50 | -4 | 10,009 | -0.04% |
|
| 2025/02/03 | 1.1 | 121.90 | 1 | 119.50 | 122.50 | 0.1 | 9,966 | 0.00% |
|
| 2025/01/22 | 1 | 123.50 | 8 | 127.63 | 123.50 | -7 | 10,027 | -0.07% |
|
| 2025/01/21 | 8 | 125.50 | 9 | 125.28 | 125.50 | -1 | 9,995 | -0.01% |
|
| 2025/01/20 | 9 | 125.39 | 9 | 123.06 | 125.50 | 0 | 10,009 | 0.00% |
|
| 2025/01/17 | 25 | 123.18 | 4 | 127.50 | 121.50 | 21 | 10,084 | 0.21% |
|
| 2025/01/16 | 19 | 127.63 | 22 | 123.52 | 128.00 | -3 | 10,027 | -0.03% |
|
| 2025/01/15 | 20 | 120.58 | 8 | 122.88 | 120.00 | 12 | 10,059 | 0.12% |
|
| 2025/01/14 | 18 | 122.78 | 8 | 122.56 | 122.50 | 10 | 10,191 | 0.10% |
|
| 2025/01/13 | 37 | 122.77 | 18 | 121.58 | 121.00 | 19 | 11,367 | 0.17% |
|
| 2025/01/10 | 4 | 128.88 | 2 | 128.50 | 128.50 | 2 | 11,504 | 0.02% |
|
| 2025/01/09 | 10 | 130.10 | 12 | 134.00 | 129.00 | -2 | 11,541 | -0.02% |
|
| 2025/01/08 | 17 | 136.53 | 15 | 137.63 | 136.50 | 2 | 11,824 | 0.02% |
|
| 2025/01/07 | 33 | 142.74 | 38 | 145.26 | 140.50 | -5 | 11,888 | -0.04% |
|
| 2025/01/06 | 46 | 142.77 | 35 | 142.19 | 143.00 | 11 | 11,800 | 0.09% |
|
| 2025/01/03 | 8 | 141.50 | 18 | 138.97 | 141.50 | -10 | 12,081 | -0.08% |
|
| 2025/01/02 | 16 | 138.13 | 15 | 138.93 | 137.50 | 1 | 12,564 | 0.01% |
|
| 2024/12/31 | 28 | 137.11 | 23 | 137.04 | 139.50 | 5 | 12,766 | 0.04% |
|
| 2024/12/30 | 21 | 137.95 | 15 | 138.60 | 135.50 | 6 | 12,691 | 0.05% |
|
| 2024/12/27 | 21 | 136.52 | 21 | 136.31 | 137.50 | 0 | 12,455 | 0.00% |
|
| 2024/12/26 | 31 | 139.34 | 36 | 141.15 | 135.50 | -5 | 12,537 | -0.04% |
|
| 2024/12/25 | 11 | 138.09 | 17.1 | 138.04 | 137.50 | -6.1 | 12,649 | -0.05% |
|
| 2024/12/24 | 10 | 136.15 | 9 | 136.94 | 136.50 | 1 | 12,565 | 0.01% |
|
| 2024/12/23 | 17 | 135.94 | 20 | 135.43 | 137.00 | -3 | 12,634 | -0.02% |
|
| 2024/12/20 | 21 | 133.36 | 22 | 131.59 | 133.50 | -1 | 12,314 | -0.01% |
|
| 2024/12/19 | 4 | 127.88 | 3 | 124.00 | 128.00 | 1 | 12,135 | 0.01% |
|
| 2024/12/17 | 8 | 126.50 | 8 | 125.56 | 126.50 | 0 | 12,326 | 0.00% |
|
| 2024/12/16 | 16 | 125.81 | 9 | 127.83 | 124.50 | 7 | 12,423 | 0.06% |
|
| 2024/12/13 | 11 | 128.00 | 0 | 0.00 | 127.00 | 11 | 12,722 | 0.09% |
|
| 2024/12/12 | 11 | 130.09 | 8 | 132.75 | 129.50 | 3 | 12,918 | 0.02% |
|
| 2024/12/11 | 1 | 131.00 | 8 | 129.00 | 131.00 | -7 | 13,053 | -0.05% |
|
| 2024/12/10 | 2 | 130.00 | 2 | 131.50 | 130.00 | 0 | 13,075 | 0.00% |
|
| 2024/12/09 | 19 | 132.32 | 9 | 134.61 | 132.50 | 10 | 13,158 | 0.08% |
|
| 2024/12/06 | 31 | 134.61 | 10 | 137.55 | 134.00 | 21 | 13,198 | 0.16% |
|
| 2024/12/05 | 8 | 135.50 | 11 | 138.73 | 135.50 | -3 | 13,060 | -0.02% |
|
| 2024/12/04 | 33 | 136.73 | 20 | 136.08 | 138.00 | 13 | 13,120 | 0.10% |
|
| 2024/12/03 | 11 | 133.86 | 9 | 140.00 | 133.00 | 2 | 13,196 | 0.02% |
|
| 2024/12/02 | 13 | 138.08 | 12 | 135.96 | 138.00 | 1 | 13,084 | 0.01% |
|
| 2024/11/29 | 5 | 132.20 | 5 | 132.00 | 132.50 | 0 | 13,004 | 0.00% |
|
| 2024/11/28 | 9 | 134.28 | 8 | 133.50 | 134.50 | 1 | 13,180 | 0.01% |
|
| 2024/11/27 | 8.6 | 132.53 | 9 | 138.33 | 132.50 | -0.5 | 13,371 | 0.00% |
|
| 2024/11/26 | 4 | 138.38 | 4 | 141.00 | 138.50 | 0 | 13,722 | 0.00% |
|
| 2024/11/25 | 9 | 142.61 | 24 | 138.52 | 142.50 | -15 | 14,363 | -0.10% |
|
| 2024/11/22 | 9 | 132.17 | 9 | 133.84 | 132.00 | 0 | 15,076 | 0.00% |
|
| 2024/11/21 | 9 | 133.33 | 2 | 132.00 | 131.00 | 7 | 15,754 | 0.04% |
|
| 2024/11/20 | 8 | 132.50 | 10 | 133.20 | 132.50 | -2 | 16,183 | -0.01% |
|
| 2024/11/19 | 12 | 133.04 | 10 | 126.90 | 133.50 | 2 | 16,580 | 0.01% |
|
| 2024/11/18 | 13 | 124.96 | 10 | 133.60 | 123.50 | 3 | 17,529 | 0.02% |
|
| 2024/11/15 | 8 | 134.81 | 8 | 136.50 | 135.00 | 0 | 18,389 | 0.00% |
|
| 2024/11/14 | 9 | 135.39 | 9 | 138.72 | 135.50 | 0 | 18,722 | 0.00% |
|
| 2024/11/13 | 23 | 138.61 | 23 | 139.07 | 137.50 | 0 | 19,079 | 0.00% |
|
| 2024/11/12 | 5 | 139.60 | 35 | 140.96 | 137.50 | -30 | 19,366 | -0.15% |
|
| 2024/11/11 | 8 | 146.00 | 10 | 143.45 | 146.00 | -2 | 19,618 | -0.01% |
|
| 2024/11/08 | 11 | 142.41 | 15 | 142.30 | 142.50 | -4 | 19,644 | -0.02% |
|
| 2024/11/07 | 13 | 141.69 | 17 | 140.53 | 142.50 | -4 | 19,808 | -0.02% |
|
| 2024/11/06 | 9 | 139.06 | 22.3 | 137.74 | 139.50 | -13.3 | 20,074 | -0.07% |
|
| 2024/11/05 | 9 | 135.50 | 7 | 133.86 | 135.50 | 2 | 19,932 | 0.01% |
|
| 2024/11/04 | 9 | 132.22 | 15.3 | 130.21 | 133.00 | -6.3 | 20,133 | -0.03% |
|
| 2024/11/01 | 26.3 | 128.43 | 12.6 | 125.67 | 130.50 | 13.6 | 20,208 | 0.07% |
|
| 2024/10/30 | 18 | 122.06 | 16 | 123.34 | 122.00 | 2 | 20,204 | 0.01% |
|
| 2024/10/29 | 8 | 122.31 | 11.2 | 124.89 | 122.50 | -3.2 | 20,532 | -0.02% |
|
| 2024/10/28 | 9 | 126.06 | 10 | 128.85 | 126.00 | -1 | 20,969 | 0.00% |
|
| 2024/10/25 | 13 | 128.50 | 8 | 128.94 | 128.50 | 5 | 21,560 | 0.02% |
|
| 2024/10/24 | 10 | 129.05 | 12 | 132.33 | 128.50 | -2 | 22,285 | -0.01% |
|
| 2024/10/23 | 9 | 133.00 | 8 | 135.19 | 133.00 | 1 | 22,801 | 0.00% |
|
| 2024/10/22 | 7 | 134.71 | 9 | 134.94 | 135.50 | -2 | 23,023 | -0.01% |
|
| 2024/10/21 | 10 | 135.25 | 11 | 135.82 | 135.00 | -1 | 23,185 | 0.00% |
|
| 2024/10/18 | 54 | 136.71 | 53 | 143.67 | 134.50 | 1 | 23,545 | 0.00% |
|
| 2024/10/17 | 10 | 138.25 | 9.1 | 136.84 | 140.00 | 1 | 22,467 | 0.00% |
|
| 2024/10/16 | 10 | 135.85 | 41 | 133.45 | 137.00 | -31 | 22,349 | -0.14% |
|
| 2024/10/15 | 11 | 137.50 | 12 | 140.50 | 136.00 | -1 | 22,436 | 0.00% |
|
| 2024/10/14 | 12 | 138.08 | 62.1 | 136.73 | 138.50 | -50.1 | 22,213 | -0.23% |
|
| 2024/10/11 | 10 | 133.80 | 12 | 134.71 | 133.50 | -2 | 22,219 | -0.01% |
|
| 2024/10/09 | 21 | 136.33 | 15 | 137.23 | 133.50 | 6 | 22,727 | 0.03% |
|
| 2024/10/08 | 26 | 136.96 | 82.6 | 133.02 | 140.00 | -56.6 | 22,536 | -0.25% |
|
| 2024/10/07 | 45 | 134.17 | 13.1 | 127.26 | 132.50 | 31.9 | 22,299 | 0.14% |
|
| 2024/10/04 | 8 | 122.56 | 4.1 | 124.44 | 122.50 | 3.9 | 22,632 | 0.02% |
|
| 2024/10/01 | 10 | 125.10 | 8 | 126.94 | 125.00 | 2 | 23,454 | 0.01% |
|
| 2024/09/30 | 15 | 125.20 | 4 | 130.00 | 125.50 | 11 | 23,619 | 0.05% |
|
| 2024/09/27 | 73 | 131.96 | 20 | 133.73 | 130.50 | 53 | 23,719 | 0.22% |
|
| 2024/09/26 | 11 | 128.55 | 14.1 | 130.78 | 128.00 | -3.1 | 23,361 | -0.01% |
|
| 2024/09/25 | 12 | 130.00 | 13 | 128.46 | 130.50 | -1 | 23,752 | 0.00% |
|
| 2024/09/24 | 8 | 124.50 | 12 | 126.17 | 124.50 | -4 | 24,270 | -0.02% |
|
| 2024/09/23 | 20 | 126.18 | 9 | 128.56 | 126.00 | 11 | 24,476 | 0.04% |
|
| 2024/09/20 | 23 | 128.59 | 22 | 129.82 | 128.50 | 1 | 24,822 | 0.00% |
|
| 2024/09/19 | 10 | 128.95 | 14 | 125.93 | 129.50 | -4 | 24,872 | -0.02% |
|
| 2024/09/18 | 13 | 125.04 | 13 | 126.58 | 124.00 | 0 | 25,091 | 0.00% |
|
| 2024/09/16 | 23 | 128.52 | 20 | 127.00 | 128.00 | 3 | 25,222 | 0.01% |
|
| 2024/09/13 | 15 | 123.20 | 21 | 120.45 | 125.50 | -6 | 25,164 | -0.02% |
|
| 2024/09/12 | 15 | 119.03 | 16 | 117.91 | 119.00 | -1 | 25,407 | 0.00% |
|
| 2024/09/11 | 14 | 114.04 | 9 | 114.50 | 114.00 | 5 | 25,954 | 0.02% |
|
| 2024/09/10 | 36 | 114.94 | 34.2 | 118.79 | 114.00 | 1.9 | 26,576 | 0.01% |
|
| 2024/09/09 | 5 | 119.10 | 5 | 115.90 | 118.50 | 0 | 27,273 | 0.00% |
|
| 2024/09/06 | 17.1 | 118.77 | 15 | 120.67 | 118.50 | 2.1 | 28,174 | 0.01% |
|
| 2024/09/05 | 11 | 120.59 | 11 | 124.00 | 120.50 | 0 | 28,647 | 0.00% |
|
| 2024/09/04 | 17 | 123.71 | 10 | 122.40 | 122.50 | 7 | 28,595 | 0.02% |
|
| 2024/09/03 | 12.1 | 128.50 | 20 | 129.33 | 128.00 | -7.9 | 28,500 | -0.03% |
|
| 2024/09/02 | 9 | 128.56 | 23 | 131.15 | 128.00 | -14 | 28,426 | -0.05% |
|
| 2024/08/30 | 10 | 131.35 | 12.1 | 134.86 | 131.00 | -2.1 | 28,361 | -0.01% |
|
| 2024/08/29 | 20 | 133.83 | 11 | 133.55 | 134.50 | 9 | 28,182 | 0.03% |
|
| 2024/08/28 | 18 | 134.17 | 12 | 136.63 | 133.50 | 6 | 28,099 | 0.02% |
|
| 2024/08/27 | 25 | 135.16 | 25 | 136.42 | 135.50 | 0 | 27,764 | 0.00% |
|
| 2024/08/26 | 17 | 136.91 | 18 | 138.81 | 133.50 | -1 | 27,194 | 0.00% |
|
| 2024/08/23 | 12 | 134.83 | 17 | 131.65 | 138.50 | -5 | 26,295 | -0.02% |
|
| 2024/08/22 | 17 | 128.18 | 92.1 | 130.95 | 127.50 | -75.1 | 25,776 | -0.29% |
|
| 2024/08/21 | 13 | 129.62 | 19.1 | 126.94 | 132.00 | -6.1 | 25,928 | -0.02% |
|
| 2024/08/20 | 65 | 130.31 | 5.3 | 130.74 | 127.50 | 59.7 | 26,015 | 0.23% |
|
| 2024/08/19 | 12 | 132.00 | 13 | 129.77 | 128.50 | -1 | 25,054 | 0.00% |
|
| 2024/08/16 | 5 | 132.00 | 28 | 127.84 | 133.50 | -23 | 24,327 | -0.09% |
|
| 2024/08/15 | 36 | 121.42 | 20.1 | 119.61 | 121.50 | 15.9 | 24,193 | 0.07% |
|
| 2024/08/14 | 26 | 119.29 | 27 | 119.76 | 118.50 | -1 | 23,991 | 0.00% |
|
| 2024/08/13 | 28 | 116.71 | 29 | 116.29 | 117.00 | -1 | 24,020 | 0.00% |
|
| 2024/08/12 | 21 | 113.17 | 12 | 113.50 | 113.50 | 9 | 23,577 | 0.04% |
|
| 2024/08/09 | 17 | 112.88 | 15 | 113.07 | 113.00 | 2 | 23,400 | 0.01% |
|
| 2024/08/08 | 2 | 107.75 | 2 | 108.25 | 107.00 | 0 | 23,020 | 0.00% |
|
| 2024/08/07 | 10 | 100.54 | 9 | 103.00 | 106.50 | 1 | 22,515 | 0.00% |
|
| 2024/08/06 | 14 | 91.36 | 21 | 100.49 | 96.90 | -7 | 22,332 | -0.03% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 102.00 | 99.90 | -4 | 21,900 | -0.02% |
|
| 2024/08/02 | 12 | 113.63 | 17 | 112.85 | 111.00 | -5 | 21,656 | -0.02% |
|
| 2024/08/01 | 15 | 117.93 | 17 | 121.35 | 117.00 | -2 | 21,431 | -0.01% |
|
| 2024/07/31 | 21 | 122.64 | 15 | 122.34 | 119.00 | 6 | 21,034 | 0.03% |
|
| 2024/07/30 | 11 | 122.00 | 10 | 116.45 | 124.50 | 1 | 20,493 | 0.01% |
|
| 2024/07/29 | 67.4 | 116.19 | 70.2 | 120.83 | 115.00 | -2.8 | 19,850 | -0.01% |
|
| 2024/07/26 | 23.6 | 117.38 | 19 | 111.55 | 118.50 | 4.6 | 19,131 | 0.02% |
|
| 2024/07/23 | 31 | 115.02 | 27 | 110.72 | 114.50 | 4 | 18,606 | 0.02% |
|
| 2024/07/22 | 10 | 107.60 | 8 | 113.56 | 107.50 | 2 | 18,327 | 0.01% |
|
| 2024/07/19 | 13 | 115.08 | 15 | 112.70 | 114.50 | -2 | 18,031 | -0.01% |
|
| 2024/07/18 | 4 | 108.63 | 5 | 107.00 | 109.00 | -1 | 17,476 | -0.01% |
|
| 2024/07/17 | 26 | 112.15 | 21.1 | 114.50 | 111.50 | 4.9 | 17,322 | 0.03% |
|
| 2024/07/16 | 23 | 115.93 | 24 | 117.06 | 114.50 | -1 | 17,130 | -0.01% |
|
| 2024/07/15 | 17 | 118.59 | 17 | 119.26 | 117.00 | 0 | 16,963 | 0.00% |
|
| 2024/07/12 | 13 | 120.92 | 1 | 121.50 | 120.00 | 12 | 16,816 | 0.07% |
|
| 2024/07/11 | 56.1 | 124.44 | 46 | 125.12 | 125.00 | 10 | 16,627 | 0.06% |
|
| 2024/07/10 | 10 | 116.60 | 17 | 117.82 | 123.00 | -7 | 15,948 | -0.04% |
|
| 2024/07/09 | 10.4 | 112.10 | 2 | 112.25 | 112.00 | 8.4 | 15,552 | 0.05% |
|
| 2024/07/08 | 34.1 | 113.51 | 31 | 120.42 | 116.50 | 3.1 | 15,152 | 0.02% |
|
| 2024/07/05 | 41.3 | 118.86 | 52.1 | 117.33 | 121.50 | -10.8 | 14,547 | -0.07% |
|
| 2024/07/04 | 3 | 108.33 | 5 | 108.50 | 110.50 | -2 | 13,688 | -0.01% |
|
| 2024/07/03 | 4 | 96.73 | 9 | 99.87 | 100.50 | -5 | 13,475 | -0.04% |
|
| 2024/07/02 | 14 | 88.18 | 7.2 | 89.22 | 91.60 | 6.8 | 13,206 | 0.05% |
|
| 2024/07/01 | 29 | 91.03 | 22 | 90.47 | 88.70 | 7 | 12,901 | 0.05% |
|
| 2024/06/28 | 36.1 | 88.13 | 37 | 88.86 | 88.50 | -0.9 | 12,463 | -0.01% |
|
| 2024/06/27 | 14 | 85.86 | 14 | 86.57 | 87.30 | 0 | 11,729 | 0.00% |
|
| 2024/06/26 | 20.2 | 84.47 | 18 | 85.19 | 87.70 | 2.2 | 11,467 | 0.02% |
|
| 2024/06/25 | 1 | 80.00 | 0 | 0.00 | 83.60 | 1 | 11,050 | 0.01% |
|
| 2024/06/24 | 3 | 82.70 | 7 | 84.27 | 82.60 | -4 | 10,838 | -0.04% |
|
| 2024/06/21 | 45.1 | 85.37 | 4 | 86.48 | 85.30 | 41.1 | 10,512 | 0.39% |
|
| 2024/06/20 | 14 | 86.55 | 13 | 86.95 | 86.80 | 1 | 10,281 | 0.01% |
|
| 2024/06/19 | 1.1 | 83.38 | 16.2 | 83.56 | 83.40 | -15.1 | 9,976 | -0.15% |
|
| 2024/06/18 | 55.1 | 86.07 | 9 | 85.50 | 84.90 | 46.1 | 9,489 | 0.49% |
|
| 2024/06/17 | 8.3 | 82.01 | 11.2 | 83.06 | 83.00 | -2.9 | 8,790 | -0.03% |
|
| 2024/06/14 | 7.2 | 76.95 | 9 | 77.39 | 77.50 | -1.8 | 8,104 | -0.02% |
|
| 2024/06/13 | 24.1 | 72.15 | 32 | 73.71 | 77.50 | -7.9 | 7,244 | -0.11% |
|
| 2024/06/12 | 16 | 68.03 | 13 | 69.83 | 70.50 | 3 | 6,220 | 0.05% |
|
| 2024/06/11 | 1 | 63.10 | 4.1 | 64.09 | 64.10 | -3.1 | 5,638 | -0.05% |
|
| 2024/06/07 | 3 | 65.90 | 4 | 65.63 | 64.20 | -1 | 5,552 | -0.02% |
|
| 2024/06/06 | 2 | 63.35 | 1 | 64.10 | 64.00 | 1 | 5,449 | 0.02% |
|
| 2024/06/04 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 5,358 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 7.2 | 66.40 | 66.90 | -7.2 | 5,298 | -0.14% |
|
| 2024/05/31 | 4.1 | 63.88 | 1 | 63.70 | 62.60 | 3.1 | 5,089 | 0.06% |
|
| 2024/05/30 | 2.1 | 67.79 | 0 | 0.00 | 64.20 | 2.1 | 4,968 | 0.04% |
|
| 2024/05/29 | 2 | 67.55 | 1.3 | 67.38 | 66.80 | 0.7 | 4,792 | 0.01% |
|
| 2024/05/28 | 2 | 68.50 | 2.1 | 67.88 | 67.60 | -0.1 | 4,692 | 0.00% |
|
| 2024/05/27 | 7 | 67.19 | 5 | 68.30 | 69.10 | 2 | 4,452 | 0.04% |
|
| 2024/05/24 | 2 | 62.80 | 51.3 | 66.66 | 67.00 | -49.3 | 3,872 | -1.27% |
|
| 2024/05/23 | 6 | 62.02 | 0.3 | 61.80 | 61.10 | 5.7 | 3,425 | 0.17% |
|
| 2024/05/22 | 6.1 | 59.97 | 3.3 | 61.85 | 61.80 | 2.9 | 3,281 | 0.09% |
|
| 2024/05/21 | 6 | 59.98 | 5 | 60.54 | 59.10 | 1 | 2,995 | 0.03% |
|
| 2024/05/20 | 0.4 | 58.67 | 0 | 0.00 | 58.40 | 0.4 | 2,735 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 3.2 | 58.06 | 58.80 | -3.2 | 2,507 | -0.13% |
|
| 2024/05/16 | 0.1 | 52.90 | 10.1 | 54.00 | 53.50 | -10 | 2,079 | -0.48% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 52.20 | 52.20 | 0 | 2,057 | 0.00% |
|
| 2024/05/09 | 0.2 | 52.80 | 0 | 0.00 | 52.60 | 0.2 | 2,049 | 0.01% |
|
