台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    33,538
  • 產業
    上市 半導體類股
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217172.299172.56174.00-213,337-0.01%
2025/02/2035172.0036172.17171.50-112,966-0.01%
2025/02/1926.1165.1527167.26167.50-0.912,062-0.01%
2025/02/1816149.4720155.32159.50-410,878-0.04%
2025/02/1711143.3237143.39145.00-2610,236-0.25%
2025/02/1414138.7934140.93140.50-209,848-0.20%
2025/02/133132.506132.08133.50-39,034-0.03%
2025/02/121122.003122.83121.50-28,892-0.02%
2025/02/1100.002121.00120.50-29,063-0.02%
2025/02/072123.252123.25122.5009,5540.00%
2025/02/065123.504124.75121.5019,7500.01%
2025/02/052120.008120.13119.00-69,812-0.06%
2025/02/042115.006119.75116.50-410,009-0.04%
2025/02/031.1121.901119.50122.500.19,9660.00%
2025/01/221123.508127.63123.50-710,027-0.07%
2025/01/218125.509125.28125.50-19,995-0.01%
2025/01/209125.399123.06125.50010,0090.00%
2025/01/1725123.184127.50121.502110,0840.21%
2025/01/1619127.6322123.52128.00-310,027-0.03%
2025/01/1520120.588122.88120.001210,0590.12%
2025/01/1418122.788122.56122.501010,1910.10%
2025/01/1337122.7718121.58121.001911,3670.17%
2025/01/104128.882128.50128.50211,5040.02%
2025/01/0910130.1012134.00129.00-211,541-0.02%
2025/01/0817136.5315137.63136.50211,8240.02%
2025/01/0733142.7438145.26140.50-511,888-0.04%
2025/01/0646142.7735142.19143.001111,8000.09%
2025/01/038141.5018138.97141.50-1012,081-0.08%
2025/01/0216138.1315138.93137.50112,5640.01%
2024/12/3128137.1123137.04139.50512,7660.04%
2024/12/3021137.9515138.60135.50612,6910.05%
2024/12/2721136.5221136.31137.50012,4550.00%
2024/12/2631139.3436141.15135.50-512,537-0.04%
2024/12/2511138.0917.1138.04137.50-6.112,649-0.05%
2024/12/2410136.159136.94136.50112,5650.01%
2024/12/2317135.9420135.43137.00-312,634-0.02%
2024/12/2021133.3622131.59133.50-112,314-0.01%
2024/12/194127.883124.00128.00112,1350.01%
2024/12/178126.508125.56126.50012,3260.00%
2024/12/1616125.819127.83124.50712,4230.06%
2024/12/1311128.0000.00127.001112,7220.09%
2024/12/1211130.098132.75129.50312,9180.02%
2024/12/111131.008129.00131.00-713,053-0.05%
2024/12/102130.002131.50130.00013,0750.00%
2024/12/0919132.329134.61132.501013,1580.08%
2024/12/0631134.6110137.55134.002113,1980.16%
2024/12/058135.5011138.73135.50-313,060-0.02%
2024/12/0433136.7320136.08138.001313,1200.10%
2024/12/0311133.869140.00133.00213,1960.02%
2024/12/0213138.0812135.96138.00113,0840.01%
2024/11/295132.205132.00132.50013,0040.00%
2024/11/289134.288133.50134.50113,1800.01%
2024/11/278.6132.539138.33132.50-0.513,3710.00%
2024/11/264138.384141.00138.50013,7220.00%
2024/11/259142.6124138.52142.50-1514,363-0.10%
2024/11/229132.179133.84132.00015,0760.00%
2024/11/219133.332132.00131.00715,7540.04%
2024/11/208132.5010133.20132.50-216,183-0.01%
2024/11/1912133.0410126.90133.50216,5800.01%
2024/11/1813124.9610133.60123.50317,5290.02%
2024/11/158134.818136.50135.00018,3890.00%
2024/11/149135.399138.72135.50018,7220.00%
2024/11/1323138.6123139.07137.50019,0790.00%
2024/11/125139.6035140.96137.50-3019,366-0.15%
2024/11/118146.0010143.45146.00-219,618-0.01%
2024/11/0811142.4115142.30142.50-419,644-0.02%
2024/11/0713141.6917140.53142.50-419,808-0.02%
2024/11/069139.0622.3137.74139.50-13.320,074-0.07%
2024/11/059135.507133.86135.50219,9320.01%
2024/11/049132.2215.3130.21133.00-6.320,133-0.03%
2024/11/0126.3128.4312.6125.67130.5013.620,2080.07%
2024/10/3018122.0616123.34122.00220,2040.01%
2024/10/298122.3111.2124.89122.50-3.220,532-0.02%
2024/10/289126.0610128.85126.00-120,9690.00%
2024/10/2513128.508128.94128.50521,5600.02%
2024/10/2410129.0512132.33128.50-222,285-0.01%
2024/10/239133.008135.19133.00122,8010.00%
2024/10/227134.719134.94135.50-223,023-0.01%
2024/10/2110135.2511135.82135.00-123,1850.00%
2024/10/1854136.7153143.67134.50123,5450.00%
2024/10/1710138.259.1136.84140.00122,4670.00%
2024/10/1610135.8541133.45137.00-3122,349-0.14%
2024/10/1511137.5012140.50136.00-122,4360.00%
2024/10/1412138.0862.1136.73138.50-50.122,213-0.23%
2024/10/1110133.8012134.71133.50-222,219-0.01%
2024/10/0921136.3315137.23133.50622,7270.03%
2024/10/0826136.9682.6133.02140.00-56.622,536-0.25%
2024/10/0745134.1713.1127.26132.5031.922,2990.14%
2024/10/048122.564.1124.44122.503.922,6320.02%
2024/10/0110125.108126.94125.00223,4540.01%
2024/09/3015125.204130.00125.501123,6190.05%
2024/09/2773131.9620133.73130.505323,7190.22%
2024/09/2611128.5514.1130.78128.00-3.123,361-0.01%
2024/09/2512130.0013128.46130.50-123,7520.00%
2024/09/248124.5012126.17124.50-424,270-0.02%
2024/09/2320126.189128.56126.001124,4760.04%
2024/09/2023128.5922129.82128.50124,8220.00%
2024/09/1910128.9514125.93129.50-424,872-0.02%
2024/09/1813125.0413126.58124.00025,0910.00%
2024/09/1623128.5220127.00128.00325,2220.01%
2024/09/1315123.2021120.45125.50-625,164-0.02%
2024/09/1215119.0316117.91119.00-125,4070.00%
2024/09/1114114.049114.50114.00525,9540.02%
2024/09/1036114.9434.2118.79114.001.926,5760.01%
2024/09/095119.105115.90118.50027,2730.00%
2024/09/0617.1118.7715120.67118.502.128,1740.01%
2024/09/0511120.5911124.00120.50028,6470.00%
2024/09/0417123.7110122.40122.50728,5950.02%
2024/09/0312.1128.5020129.33128.00-7.928,500-0.03%
2024/09/029128.5623131.15128.00-1428,426-0.05%
2024/08/3010131.3512.1134.86131.00-2.128,361-0.01%
2024/08/2920133.8311133.55134.50928,1820.03%
2024/08/2818134.1712136.63133.50628,0990.02%
2024/08/2725135.1625136.42135.50027,7640.00%
2024/08/2617136.9118138.81133.50-127,1940.00%
2024/08/2312134.8317131.65138.50-526,295-0.02%
2024/08/2217128.1892.1130.95127.50-75.125,776-0.29%
2024/08/2113129.6219.1126.94132.00-6.125,928-0.02%
2024/08/2065130.315.3130.74127.5059.726,0150.23%
2024/08/1912132.0013129.77128.50-125,0540.00%
2024/08/165132.0028127.84133.50-2324,327-0.09%
2024/08/1536121.4220.1119.61121.5015.924,1930.07%
2024/08/1426119.2927119.76118.50-123,9910.00%
2024/08/1328116.7129116.29117.00-124,0200.00%
2024/08/1221113.1712113.50113.50923,5770.04%
2024/08/0917112.8815113.07113.00223,4000.01%
2024/08/082107.752108.25107.00023,0200.00%
2024/08/0710100.549103.00106.50122,5150.00%
2024/08/061491.3621100.4996.90-722,332-0.03%
2024/08/0500.004102.0099.90-421,900-0.02%
2024/08/0212113.6317112.85111.00-521,656-0.02%
2024/08/0115117.9317121.35117.00-221,431-0.01%
2024/07/3121122.6415122.34119.00621,0340.03%
2024/07/3011122.0010116.45124.50120,4930.01%
2024/07/2967.4116.1970.2120.83115.00-2.819,850-0.01%
2024/07/2623.6117.3819111.55118.504.619,1310.02%
2024/07/2331115.0227110.72114.50418,6060.02%
2024/07/2210107.608113.56107.50218,3270.01%
2024/07/1913115.0815112.70114.50-218,031-0.01%
2024/07/184108.635107.00109.00-117,476-0.01%
2024/07/1726112.1521.1114.50111.504.917,3220.03%
2024/07/1623115.9324117.06114.50-117,130-0.01%
2024/07/1517118.5917119.26117.00016,9630.00%
2024/07/1213120.921121.50120.001216,8160.07%
2024/07/1156.1124.4446125.12125.001016,6270.06%
2024/07/1010116.6017117.82123.00-715,948-0.04%
2024/07/0910.4112.102112.25112.008.415,5520.05%
2024/07/0834.1113.5131120.42116.503.115,1520.02%
2024/07/0541.3118.8652.1117.33121.50-10.814,547-0.07%
2024/07/043108.335108.50110.50-213,688-0.01%
2024/07/03496.73999.87100.50-513,475-0.04%
2024/07/021488.187.289.2291.606.813,2060.05%
2024/07/012991.032290.4788.70712,9010.05%
2024/06/2836.188.133788.8688.50-0.912,463-0.01%
2024/06/271485.861486.5787.30011,7290.00%
2024/06/2620.284.471885.1987.702.211,4670.02%
2024/06/25180.0000.0083.60111,0500.01%
2024/06/24382.70784.2782.60-410,838-0.04%
2024/06/2145.185.37486.4885.3041.110,5120.39%
2024/06/201486.551386.9586.80110,2810.01%
2024/06/191.183.3816.283.5683.40-15.19,976-0.15%
2024/06/1855.186.07985.5084.9046.19,4890.49%
2024/06/178.382.0111.283.0683.00-2.98,790-0.03%
2024/06/147.276.95977.3977.50-1.88,104-0.02%
2024/06/1324.172.153273.7177.50-7.97,244-0.11%
2024/06/121668.031369.8370.5036,2200.05%
2024/06/11163.104.164.0964.10-3.15,638-0.05%
2024/06/07365.90465.6364.20-15,552-0.02%
2024/06/06263.35164.1064.0015,4490.02%
2024/06/04265.0000.0065.2025,3580.04%
2024/06/0300.007.266.4066.90-7.25,298-0.14%
2024/05/314.163.88163.7062.603.15,0890.06%
2024/05/302.167.7900.0064.202.14,9680.04%
2024/05/29267.551.367.3866.800.74,7920.01%
2024/05/28268.502.167.8867.60-0.14,6920.00%
2024/05/27767.19568.3069.1024,4520.04%
2024/05/24262.8051.366.6667.00-49.33,872-1.27%
2024/05/23662.020.361.8061.105.73,4250.17%
2024/05/226.159.973.361.8561.802.93,2810.09%
2024/05/21659.98560.5459.1012,9950.03%
2024/05/200.458.6700.0058.400.42,7350.01%
2024/05/1700.003.258.0658.80-3.22,507-0.13%
2024/05/160.152.9010.154.0053.50-102,079-0.48%
2024/05/1300.00052.2052.2002,0570.00%
2024/05/090.252.8000.0052.600.22,0490.01%
2024/05/070.153.3500.0053.200.12,0300.01%
2024/05/03055.0000.0054.0001,9970.00%
2024/05/020.155.00155.2054.70-0.91,979-0.05%
2024/04/30155.503.155.1055.30-2.11,960-0.11%
2024/04/2900.00155.6056.10-11,904-0.05%
2024/04/2600.00153.6054.00-11,781-0.06%
2024/04/2200.000.152.6051.20-0.11,7310.00%
2024/04/18253.6000.0053.6021,6680.12%
2024/04/1700.000.154.0054.70-0.11,607-0.01%
2024/04/161651.2000.0050.60161,5431.04%
2024/04/151052.7000.0052.40101,5070.66%
2024/04/101153.5700.0053.20111,4530.76%
2024/04/09052.8000.0052.5001,4040.00%
2024/04/021653.00353.2053.20131,3430.97%
2024/03/276.651.771.151.9151.905.51,2580.43%
2024/03/26152.6000.0051.9011,2550.08%
2024/03/220.952.700.352.5052.500.61,2150.05%
2024/03/211.153.2000.0053.001.11,2170.09%
2024/03/202.253.0000.0052.702.21,2260.18%
2024/03/190.252.7000.0052.500.21,2080.02%
2024/03/180.952.1800.0052.200.91,2020.08%
2024/03/152.250.8800.0050.902.21,2040.19%
2024/03/13151.4000.0051.3011,2150.08%
2024/03/12152.6000.0052.5011,2220.08%
2024/03/08251.6500.0051.6021,2510.16%
2024/03/06052.3000.0052.4001,1840.00%
2024/03/05052.7000.0052.6001,2030.00%
2024/02/29152.2000.0052.1011,1940.08%
2024/02/27453.00453.1053.0001,1800.00%
2024/02/261.454.56254.4554.80-0.61,124-0.05%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章