台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    48.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    2,037
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21248.5000.0048.6022,8060.07%
2025/02/2000.003048.9048.90-302,795-1.07%
2025/02/1900.00249.5549.35-22,799-0.07%
2025/02/14348.75148.5548.3522,7680.07%
2025/02/13650.12251.1049.5042,7430.15%
2025/02/120.249.95549.5548.95-4.82,609-0.18%
2025/02/1000.00149.1049.25-12,516-0.04%
2025/02/07348.8300.0049.0032,4710.12%
2025/02/06448.31248.1048.4522,3470.09%
2025/02/05145.65246.0545.85-12,209-0.05%
2025/02/04145.6000.0045.4012,2280.04%
2025/01/22244.63144.8545.2012,2140.05%
2025/01/17143.6500.0043.5512,1850.05%
2025/01/1600.00143.7543.50-12,196-0.05%
2025/01/15143.5000.0043.4012,2730.04%
2025/01/14243.4500.0043.2522,3280.09%
2025/01/13642.8700.0042.9562,3160.26%
2025/01/101348.37648.7646.9572,2200.32%
2025/01/0933.146.58148.8047.8032.11,8231.76%
2025/01/0700.001044.6344.45-101,663-0.60%
2025/01/021045.4000.0045.00101,9240.52%
2024/12/3000.00245.0544.85-22,373-0.08%
2024/12/27245.8000.0045.4022,4490.08%
2024/12/2600.00145.9045.80-12,494-0.04%
2024/12/25346.6300.0046.7032,6120.11%
2024/12/23246.25247.0047.1002,7750.00%
2024/12/1900.00145.2545.75-12,881-0.03%
2024/12/18146.1000.0045.9012,9560.03%
2024/12/0400.00549.4049.20-54,203-0.12%
2024/12/03549.0800.0049.3054,2710.12%
2024/11/2800.00147.5047.95-14,461-0.02%
2024/11/22148.95249.0048.85-17,492-0.01%
2024/11/21248.9500.0048.6528,0330.02%
2024/11/2000.00148.4047.65-18,182-0.01%
2024/11/19148.10348.4248.45-28,182-0.02%
2024/11/1400.00149.4048.10-18,169-0.01%
2024/11/13149.5500.0049.1518,1620.01%
2024/11/1100.00250.0049.95-28,146-0.02%
2024/11/06151.602250.7050.60-218,078-0.26%
2024/11/05351.7000.0051.5038,0730.04%
2024/11/04151.6000.0051.5018,1060.01%
2024/11/01152.3000.0052.2018,1380.01%
2024/10/3000.00153.7053.20-18,156-0.01%
2024/10/2400.00155.9056.10-18,181-0.01%
2024/10/23157.1000.0057.4018,1660.01%
2024/10/22357.77857.9957.00-58,172-0.06%
2024/10/211157.03556.7657.9068,1130.07%
2024/10/18354.701054.6054.60-78,044-0.09%
2024/10/16255.2000.0055.1028,0580.02%
2024/10/1500.00155.7054.30-18,049-0.01%
2024/10/14155.20155.2055.2008,0450.00%
2024/10/11154.70155.2055.0008,0240.00%
2024/10/09155.7000.0055.3018,0110.01%
2024/10/08158.40556.3856.60-47,974-0.05%
2024/10/07860.01159.8059.8077,8940.09%
2024/10/04462.18263.5061.2027,8490.03%
2024/10/01360.33761.0361.00-47,691-0.05%
2024/09/30560.28160.7059.9047,6450.05%
2024/09/271262.31261.7561.30107,6260.13%
2024/09/26359.93161.7059.9027,4950.03%
2024/09/25361.73161.5061.4027,3970.03%
2024/09/24161.1000.0061.1017,3350.01%
2024/09/231061.601162.1561.20-17,301-0.01%
2024/09/2000.00364.7362.40-37,277-0.04%
2024/09/19763.90463.4064.2037,2450.04%
2024/09/18563.5827062.1362.20-2657,173-3.69% 大賣/鉅額交易
2024/09/162165.77565.5865.20167,1200.22%
2024/09/1329367.721867.3868.002757,0333.91% 大買/鉅額交易
2024/09/10163.0000.0063.0016,8420.01%
2024/09/0900.00264.0065.60-26,853-0.03%
2024/09/06464.7500.0064.6047,0620.06%
2024/09/0500.001.169.1166.50-1.17,056-0.02%
2024/09/03270.25169.2069.2016,9740.01%
2024/08/291369.78770.0670.1066,8950.09%
2024/08/2818.370.1419.970.5870.10-1.66,491-0.02%
2024/08/272870.182369.0072.7055,7760.09%
2024/08/262.366.561567.2066.10-12.74,644-0.27%
2024/08/231159.903757.1962.20-263,851-0.67%
2024/08/223156.66656.7756.60253,3210.75%
2024/08/16251.8000.0051.5023,2080.06%
2024/08/15150.5000.0050.5013,1820.03%
2024/08/14149.5500.0049.5513,1720.03%
2024/08/07248.6000.0049.9523,1780.06%
2024/08/0500.00248.2548.30-23,160-0.06%
2024/07/2900.00155.7055.00-13,131-0.03%
2024/07/26953.0000.0054.8093,1270.29%
2024/07/22258.70958.6058.60-73,192-0.22%
2024/07/1800.00162.4062.40-13,208-0.03%
2024/07/1600.00162.5062.40-13,146-0.03%
2024/07/15261.5500.0062.3023,1140.06%
2024/07/1200.00260.7561.10-23,090-0.06%
2024/07/11161.30261.5061.50-13,087-0.03%
2024/07/1000.00160.6060.60-13,059-0.03%
2024/07/09161.60161.5061.3003,0240.00%
2024/07/081163.34663.8863.1052,9490.17%
2024/07/05662.90262.2062.5042,8390.14%
2024/07/04159.20159.2059.1002,6950.00%
2024/07/0300.00158.6058.80-12,679-0.04%
2024/07/0200.00258.8058.00-22,658-0.08%
2024/06/2800.00158.0058.20-12,628-0.04%
2024/06/26258.70259.0558.5002,5910.00%
2024/06/25257.45257.5557.7002,5430.00%
2024/06/24258.55258.9058.5002,5010.00%
2024/06/21759.26359.5058.3042,4530.16%
2024/06/20358.931559.0158.80-122,288-0.52%
2024/06/191458.59658.3858.3082,1930.36%
2024/06/181258.11158.4057.70112,0960.52%
2024/06/17559.121559.0158.60-102,026-0.49%
2024/06/141258.43258.4057.60101,8280.55%
2024/06/13557.60558.6058.9001,7510.00%
2024/06/06153.00153.7053.8001,3320.00%
2024/05/1600.001052.3052.10-101,166-0.86%
2024/05/151052.0000.0051.40101,1560.86%
2024/05/0700.00152.8053.20-11,034-0.10%
2024/04/1600.00546.8547.05-5779-0.64%
2024/04/1100.00147.9048.05-1834-0.12%
2024/04/0800.00547.0547.60-5864-0.58%
2024/03/281046.5800.0046.60101,3710.73%
2024/03/1900.000.345.4545.60-0.31,355-0.02%
2024/03/01145.4000.0045.3011,2880.08%
2024/02/2700.00246.1045.90-21,271-0.16%
2024/02/26546.05246.1546.3031,2640.24%
台虹 相關文章