台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,515
  • 產業
    上櫃 半導體類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001100.0098.60-12,581-0.04%
2025/02/1400.003.196.3497.00-3.12,628-0.12%
2025/02/05191.0000.0090.8012,6810.04%
2025/02/04390.331.190.7190.9022,6680.07%
2025/01/22296.2500.0096.3022,6230.08%
2025/01/21296.8000.0096.3022,6390.08%
2025/01/20298.9500.0098.6022,6440.08%
2025/01/0911105.5900.00101.00112,6820.41%
2025/01/0823111.8300.00110.00232,6690.86%
2025/01/071115.507115.57114.50-62,653-0.23%
2025/01/061109.0018114.83114.00-172,583-0.66%
2025/01/025108.0000.00107.5052,4810.20%
2024/12/3100.001109.50110.50-12,479-0.04%
2024/12/301106.501109.00109.0002,4640.00%
2024/12/278107.062108.00107.5062,4800.24%
2024/12/266109.006112.83108.5002,4740.00%
2024/12/251107.5018.1108.02110.50-17.12,371-0.72%
2024/12/2400.007.1103.50102.50-7.12,240-0.31%
2024/12/201399.5612104.7999.1012,3430.04%
2024/12/1911102.2300.00103.00112,3210.47%
2024/12/1800.001103.50105.00-12,341-0.04%
2024/12/1700.0012103.63102.50-122,367-0.51%
2024/12/16298.552100.5098.1002,3420.00%
2024/12/130.298.1800.0096.600.22,3380.01%
2024/12/111101.0000.00101.5012,3390.04%
2024/12/091102.5000.00103.0012,3760.04%
2024/12/0619103.1800.00102.00192,4050.79%
2024/12/052105.003106.33105.00-12,369-0.04%
2024/12/0452110.7381108.81106.50-292,341-1.24%
2024/12/0313101.0400.00102.50132,1940.59%
2024/12/021103.5010104.90103.50-92,187-0.41%
2024/11/2900.006101.25101.00-62,251-0.27%
2024/11/28598.669100.6798.40-42,482-0.16%
2024/11/27499.00499.8598.3002,5260.00%
2024/11/2600.004101.0099.80-42,516-0.16%
2024/11/2200.002100.45101.00-22,478-0.08%
2024/11/21196.5000.0099.4012,4470.04%
2024/11/14596.48194.9094.6042,4350.16%
2024/11/13998.771099.8398.30-12,413-0.04%
2024/11/12797.241298.9596.10-52,342-0.21%
2024/11/11298.00297.6597.5002,3000.00%
2024/11/07193.1000.0093.3012,2950.04%
2024/11/05190.20190.1090.2002,3220.00%
2024/11/01292.75592.9095.20-32,387-0.13%
2024/10/30193.2000.0092.4012,4190.04%
2024/10/291193.241194.1593.1002,4310.00%
2024/10/28595.94294.0093.8032,4440.12%
2024/10/2500.00197.6097.80-12,451-0.04%
2024/10/24998.48698.6098.4032,4500.12%
2024/10/211100.001101.50102.5002,4670.00%
2024/10/183101.1700.00101.0032,4790.12%
2024/10/1700.002103.50103.00-22,518-0.08%
2024/10/1614103.7100.00103.00142,5230.55%
2024/10/1500.004108.00107.50-42,505-0.16%
2024/10/073104.332104.50105.0012,6640.04%
2024/10/015106.9000.00106.0052,7860.18%
2024/09/301106.502107.25106.50-12,810-0.04%
2024/09/2700.001108.50108.00-12,980-0.03%
2024/09/261107.0010107.50107.00-92,999-0.30%
2024/09/251108.005109.00107.50-43,049-0.13%
2024/09/245106.703109.00107.0023,1200.06%
2024/09/202103.501104.50103.0013,0900.03%
2024/09/193104.0000.00105.0033,0980.10%
2024/09/1800.002101.50101.00-23,097-0.06%
2024/09/09399.10198.7099.5023,4430.06%
2024/09/0500.001104.00101.00-13,560-0.03%
2024/09/042103.2500.00102.5023,5240.06%
2024/09/037112.9300.00111.5073,4870.20%
2024/09/023117.176118.50115.00-33,453-0.09%
2024/08/3011115.687118.00115.0043,3820.12%
2024/08/291111.501.2109.25113.00-0.23,207-0.01%
2024/08/2800.004102.50103.00-43,136-0.13%
2024/08/2700.001102.50102.50-13,147-0.03%
2024/08/2300.002103.00104.50-23,168-0.06%
2024/08/221105.0000.00105.0013,1810.03%
2024/08/2000.008105.81105.00-83,177-0.25%
2024/08/1910105.001105.00104.5093,1760.28%
2024/08/1600.001104.50105.00-13,193-0.03%
2024/08/1400.005102.30102.50-53,185-0.16%
2024/08/1300.001101.00101.00-13,182-0.03%
2024/08/125100.00199.10100.0043,1850.13%
2024/08/09298.202100.0098.2003,1830.00%
2024/08/08299.2000.0097.4023,1660.06%
2024/08/07498.18298.7599.3023,1770.06%
2024/08/062392.513892.9393.70-153,223-0.47%
2024/08/055.196.37397.1095.002.13,1990.06%
2024/08/020.1105.504106.00105.50-43,190-0.12%
2024/07/300107.0000.00111.5003,2200.00%
2024/07/292110.522111.50110.5003,2140.00%
2024/07/261.1114.4800.00114.501.13,2410.03%
2024/07/2311120.3600.00119.00113,2700.34%
2024/07/223119.501118.50118.5023,2590.06%
2024/07/192126.755126.00125.00-33,225-0.09%
2024/07/186128.922129.00129.5043,2170.12%
2024/07/171137.5000.00135.5013,1680.03%
2024/07/1600.001135.50135.50-13,179-0.03%
2024/07/114138.0000.00138.0043,1880.13%
2024/07/1000.0012140.00140.50-123,190-0.38%
2024/07/0910134.509135.33134.5013,1570.03%
2024/07/087138.501137.50138.5063,1310.19%
2024/07/054142.136141.67142.50-23,102-0.06%
2024/07/045142.404138.63138.5013,0530.03%
2024/07/034143.007143.29140.50-33,023-0.10%
2024/07/013139.003139.50139.0003,1000.00%
2024/06/2800.002140.00139.50-23,078-0.06%
2024/06/261135.0000.00134.0012,9980.03%
2024/06/255133.906134.00135.50-13,030-0.03%
2024/06/244138.501138.00137.0033,0230.10%
2024/06/212141.501143.00141.5013,0520.03%
2024/06/2000.001139.50140.50-13,067-0.03%
2024/06/195139.2023136.63136.00-183,070-0.59%
2024/06/182138.502138.25138.0003,0490.00%
2024/06/174130.755136.70137.50-13,107-0.03%
2024/06/142131.2500.00130.0023,1740.06%
2024/06/1311124.958.2128.82131.002.83,1990.09%
2024/06/113123.0000.00123.0033,1750.09%
2024/06/072.1121.7800.00122.502.13,2520.07%
2024/06/062124.2500.00124.0023,3310.06%
2024/06/055129.101126.00126.0043,4190.12%
2024/06/0400.001.2129.67129.50-1.23,501-0.03%
2024/06/032125.7400.00125.5023,6700.06%
2024/05/312126.5000.00125.5023,7840.05%
2024/05/302.2128.4400.00127.002.24,1160.05%
2024/05/2800.001132.50132.00-14,395-0.02%
2024/05/241129.004128.50130.00-34,504-0.07%
2024/05/2300.002131.00130.00-24,559-0.04%
2024/05/173128.171128.50128.5025,3540.04%
2024/05/1600.001130.50130.00-15,652-0.02%
2024/05/151128.0000.00128.5015,7150.02%
2024/05/142129.001129.00129.0015,8120.02%
2024/05/131129.0000.00128.0015,9570.02%
2024/05/103.1130.6600.00129.003.16,0250.05%
2024/05/096137.0800.00136.0066,0170.10%
2024/05/0800.000.1141.50141.00-0.16,1250.00%
2024/05/066140.2500.00137.5066,1590.10%
2024/05/031138.501140.50139.0006,1280.00%
2024/05/0200.003135.50135.50-36,131-0.05%
2024/04/302140.502139.00138.0006,1280.00%
2024/04/291133.502.1134.62137.00-1.16,095-0.02%
2024/04/251129.5000.00129.5016,1590.02%
2024/04/243133.003132.00133.0006,1990.00%
2024/04/232128.2500.00129.5026,2310.03%
2024/04/2200.001126.00126.50-16,254-0.02%
2024/04/191.1128.281125.50130.500.16,2440.00%
2024/04/171137.001136.00137.0006,2730.00%
2024/04/161131.501135.50132.0006,2670.00%
2024/04/151137.502136.50137.00-16,267-0.02%
2024/04/120.1140.0000.00139.500.16,3000.00%
2024/04/114143.880.6141.50142.003.46,3850.05%
2024/04/103145.171145.00145.5026,6130.03%
2024/04/0900.002.1146.45145.50-2.16,700-0.03%
2024/04/088.1147.191150.00146.007.16,7010.11%
2024/04/031153.008.1153.44153.00-7.16,653-0.11%
2024/04/0100.001148.00146.00-16,500-0.02%
2024/03/2813144.8500.00143.00136,6310.20%
2024/03/267.1150.7300.00148.007.16,6720.11%
2024/03/2500.002156.75154.00-26,721-0.03%
2024/03/217148.9300.00146.5076,7910.10%
2024/03/204150.3800.00148.0046,7250.06%
2024/03/195155.503159.83158.0026,6460.03%
2024/03/184158.137157.64158.00-36,507-0.05%
2024/03/153150.832153.00153.5016,5330.02%
2024/03/144149.3800.00148.0046,4920.06%
2024/03/135152.203157.33153.5026,4990.03%
2024/03/123.6156.333160.00157.500.66,5540.01%
2024/03/113155.332.7153.52154.500.36,6160.00%
2024/03/086147.332.3146.13148.003.76,8430.05%
2024/03/0716156.2218157.69155.50-26,863-0.03%
2024/03/0600.002156.50156.50-26,810-0.03%
2024/03/054159.883162.00153.0017,1320.01%
2024/03/041152.001151.00149.5006,9350.00%
2024/03/014147.139147.72149.00-57,028-0.07%
2024/02/291138.001141.50141.5007,3760.00%
2024/02/2700.001135.00137.50-17,583-0.01%
2024/02/2600.000.1140.00141.50-0.17,7260.00%
宏捷科 相關文章