台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    74.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    3,374
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2230405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00275.0074.40-26,100-0.03%
2025/02/20172.50574.5074.50-46,066-0.07%
2025/02/1900.00677.2678.90-65,999-0.10%
2025/02/1800.001.174.1477.70-1.15,932-0.02%
2025/02/17270.450.570.5070.701.55,8950.03%
2025/02/13263.00163.0064.6015,8860.02%
2025/02/1200.00364.2064.50-35,912-0.05%
2025/02/1118155.90059.0059.701816,2432.90% 大買/鉅額交易
2025/02/1000.00753.0054.30-76,201-0.11%
2025/02/072052.202252.3854.00-26,076-0.03%
2025/02/06950.341550.5350.40-65,489-0.11%
2025/02/05847.94948.0248.35-14,876-0.02%
2025/02/041244.743144.4344.50-194,509-0.42%
2025/01/22639.35639.1741.6503,9690.00%
2025/01/1300.000.334.8034.80-0.33,793-0.01%
2025/01/09136.9500.0035.5013,8480.03%
2025/01/02138.20137.6037.5004,0740.00%
2024/12/17038.6000.0038.6505,4160.00%
2024/12/16038.1000.0038.0505,5760.00%
2024/12/1300.00141.3039.70-15,727-0.02%
2024/12/12241.55141.6541.3015,7980.02%
2024/12/11041.3000.0041.4005,8610.00%
2024/12/1000.00845.0041.00-85,888-0.14%
2024/12/09845.30245.1045.0065,8790.10%
2024/12/06140.8500.0042.0015,7630.02%
2024/12/0500.00141.4040.55-15,844-0.02%
2024/12/04141.6000.0041.1015,9760.02%
2024/11/2600.00140.7540.95-17,426-0.01%
2024/11/25140.1000.0041.1517,8910.01%
2024/11/1900.00937.7838.05-910,658-0.08%
2024/11/1800.00837.5937.10-811,360-0.07%
2024/11/15039.05338.9538.60-311,903-0.02%
2024/11/1300.00239.3539.15-215,327-0.01%
2024/11/122538.972240.8038.90316,6430.02%
2024/11/11041.6000.0042.20017,2300.00%
2024/11/08544.40944.6344.45-417,408-0.02%
2024/11/07843.06442.7343.50417,2550.02%
2024/11/06139.3000.0039.55117,5630.01%
2024/10/22542.9500.0042.70519,0710.03%
2024/10/2100.00043.1042.85019,2240.00%
2024/10/18543.70143.9543.35419,4270.02%
2024/10/17143.9000.0043.95119,5040.01%
2024/10/1500.00342.2542.30-319,833-0.02%
2024/10/14443.5000.0043.45419,8150.02%
2024/10/11144.5000.0044.10119,8000.01%
2024/10/0900.00246.1844.10-219,842-0.01%
2024/10/041.544.9700.0044.251.520,0230.01%
2024/10/01145.2000.0046.00120,0880.00%
2024/09/305.546.9900.0045.655.520,0880.03%
2024/09/27147.5000.0047.35120,1330.00%
2024/09/261448.082648.4848.10-1220,163-0.06%
2024/09/25146.95247.2046.80-120,0910.00%
2024/09/24146.95347.4247.50-220,183-0.01%
2024/09/231447.3400.0046.951420,2000.07%
2024/09/20245.001546.0344.90-1320,386-0.06%
2024/09/19545.350.243.9045.804.820,4810.02%
2024/09/181044.481246.0344.20-220,526-0.01%
2024/09/161646.311447.9346.00220,6300.01%
2024/09/131748.291249.0548.20521,0820.02%
2024/09/121549.231350.2049.05222,3260.01%
2024/09/111749.781250.5949.35523,8690.02%
2024/09/101249.741351.8049.85-124,1880.00%
2024/09/091251.501449.2551.60-224,702-0.01%
2024/09/061350.031348.3550.30024,8710.00%
2024/09/051447.991949.4047.95-524,967-0.02%
2024/09/043348.903249.3348.95124,8940.00%
2024/09/032252.353953.3352.00-1724,719-0.07%
2024/09/022951.712551.9951.60424,5730.02%
2024/08/304151.872652.8051.501525,1120.06%
2024/08/291553.042753.9352.70-1225,210-0.05%
2024/08/282455.5615.157.4155.408.925,3230.04%
2024/08/271357.081255.3057.00125,0880.00%
2024/08/261655.571655.2054.80024,7550.00%
2024/08/233854.183653.6354.50224,5130.01%
2024/08/2211054.2311455.5554.00-424,398-0.02% 大買/大賣/
2024/08/212154.041752.5554.80423,3110.02%
2024/08/201652.81353.9052.501322,7430.06%
2024/08/19551.46552.0051.00022,2800.00%
2024/08/169853.149154.1152.10722,3500.03%
2024/08/154150.9164.150.3952.40-23.121,007-0.11%
2024/08/1411249.2413249.2047.65-2019,709-0.10% 大買/大賣/
2024/08/134946.349.146.6548.5539.918,7210.21%
2024/08/12844.91544.4044.15318,9920.02%
2024/08/09844.31844.8143.45019,2030.00%
2024/08/08942.532141.8842.95-1218,976-0.06%
2024/08/07140.151639.2741.25-1518,589-0.08%
2024/08/051337.2500.0037.051318,9710.07%
2024/08/02541.402142.3340.50-1619,471-0.08%
2024/08/01844.23844.4443.15020,4190.00%
2024/07/31143.0000.0042.80121,1980.00%
2024/07/305.139.1500.0042.305.122,5220.02%
2024/07/2900.00243.0039.55-222,894-0.01%
2024/07/26342.35142.0542.50223,4490.01%
2024/07/23144.25343.7742.50-223,564-0.01%
2024/07/22242.70442.5043.05-223,351-0.01%
2024/07/19243.252142.6542.20-1923,213-0.08%
2024/07/18541.815241.7742.45-4723,016-0.20%
2024/07/17342.53542.3642.40-222,931-0.01%
2024/07/1600.000.639.4539.45-0.622,6380.00%
2024/07/1200.00138.8038.60-122,8340.00%
2024/07/11139.2000.0039.10123,0310.00%
2024/07/08541.1000.0040.80524,0420.02%
2024/07/0500.00341.8341.70-324,549-0.01%
2024/07/0400.00241.0040.75-225,689-0.01%
2024/07/03541.63541.0541.10025,7700.00%
2024/07/02141.35741.4641.80-626,146-0.02%
2024/07/01442.86342.1840.75126,2060.00%
2024/06/28644.641044.4244.00-426,086-0.02%
2024/06/27344.67344.9844.45026,4370.00%
2024/06/264245.663944.9845.30326,4600.01%
2024/06/251043.71843.8443.35226,1270.01%
2024/06/241344.00344.0044.051026,0020.04%
2024/06/21543.86944.3243.95-425,947-0.02%
2024/06/209.144.58744.7444.552.125,7820.01%
2024/06/191645.591145.0146.40525,2710.02%
2024/06/188344.3075.144.2844.757.924,2650.03%
2024/06/17341.85542.5942.65-222,708-0.01%
2024/06/147439.84738.9438.806722,4020.30%
2024/06/134037.9925.138.5538.2014.921,8450.07%
2024/06/121337.2500.0038.201321,6900.06%
2024/06/0700.00036.7536.85021,8360.00%
2024/06/06437.5300.0036.65422,6590.02%
2024/06/051238.741038.8437.95222,6860.01%
2024/06/04737.83337.6037.70422,3180.02%
2024/06/032.137.45737.8937.65-4.922,153-0.02%
2024/05/31335.41135.5035.50221,8150.01%
2024/05/3000.00137.0035.90-121,8460.00%
2024/05/29537.512.437.3137.752.721,7870.01%
2024/05/27335.97336.2535.60021,6270.00%
2024/05/24135.6500.0035.80122,5640.00%
2024/05/23336.48335.9736.00022,8770.00%
2024/05/2221.139.312139.3837.050.123,1040.00%
2024/05/2100.004.138.1037.95-4.122,602-0.02%
2024/05/20337.58137.4536.90222,3230.01%
2024/05/17137.0500.0037.25122,2370.00%
2024/05/165637.2357.137.3837.00-1.122,7390.00%
2024/05/1500.00736.9137.00-722,178-0.03%
2024/05/131333.892233.6733.45-921,925-0.04%
2024/05/101134.8500.0034.351122,0490.05%
2024/05/09635.5813.235.0435.20-7.222,156-0.03%
2024/05/08736.4914.136.6736.60-7.122,167-0.03%
2024/05/075236.7122.136.4935.903021,9790.14%
2024/05/06735.34535.2236.40221,5890.01%
2024/05/032034.1893333.8133.65-91320,914-4.37% 大賣/鉅額交易
2024/05/0292331.84430.4532.3091921,5994.25% 大買/鉅額交易
2024/04/30829.761729.9129.40-921,725-0.04%
2024/04/2900.00128.5028.80-121,4540.00%
2024/04/25226.70226.8526.55022,0250.00%
2024/04/23126.05126.2026.00023,7750.00%
2024/04/18128.70328.7828.70-227,433-0.01%
2024/04/17228.20128.4028.50128,0210.00%
2024/04/16128.10228.0027.95-128,6460.00%
2024/04/15630.781030.5930.10-428,817-0.01%
2024/04/121431.841231.9330.75228,9660.01%
2024/04/11130.80331.0230.65-229,395-0.01%
2024/04/101432.4111.131.9631.152.929,3840.01%
2024/04/091831.8017.132.8532.900.928,3880.00%
2024/04/082728.2222.129.5229.954.928,3240.02%
2024/04/031027.251127.0627.25-128,0990.00%
2024/04/0200.00126.3026.50-128,7900.00%
2024/04/0114.326.241726.8125.90-2.828,884-0.01%
2024/03/2900.001.126.3925.65-1.128,4760.00%
2024/03/2700.00325.8025.65-328,356-0.01%
2024/03/2600.004225.9626.10-4228,314-0.15%
2024/03/25425.5000.0025.95428,2140.01%
2024/03/22225.40225.4525.40028,1410.00%
2024/03/2100.001.126.5325.90-1.128,0610.00%
2024/03/20225.25225.0024.70027,8370.00%
2024/03/1900.001625.2525.15-1627,888-0.06%
2024/03/182026.0100.0025.652027,9540.07%
2024/03/15225.70126.2026.25128,2370.00%
2024/03/14124.85325.6525.60-228,296-0.01%
2024/03/13925.7100.0025.50928,2740.03%
2024/03/121726.891927.1126.45-228,015-0.01%
2024/03/1100.00125.7025.75-127,1460.00%
2024/03/084424.6500.0024.804426,9180.16%
2024/03/07223.85124.4523.60126,7000.00%
2024/03/0600.00424.8924.85-426,802-0.01%
2024/03/05125.9500.0025.00126,9490.00%
2024/03/01625.551025.8325.55-426,700-0.01%
2024/02/29326.00325.5726.00026,4380.00%
2024/02/271126.381026.8625.15126,1730.00%
2024/02/2600.00426.4527.50-425,109-0.02%
擎亞 相關文章