擎亞 (8096)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
18,568張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	51	50.56	49	50.60	51.30	2	23,555	0.01%
2025/05/05	6	53.63	1	52.00	53.10	5	23,555	0.02%
2025/05/02	3	56.77	18	56.56	56.40	-15	23,580	-0.06%
2025/04/30	54	58.50	40	57.63	55.90	14	23,504	0.06%
2025/04/29	4	55.33	21.1	55.20	57.30	-17.1	22,444	-0.08%
2025/04/28	8	52.04	2	52.15	52.10	6	22,286	0.03%
2025/04/25	15	51.87	2	52.10	51.40	13	22,134	0.06%
2025/04/24	1	55.20	2.8	54.34	52.50	-1.8	21,770	-0.01%
2025/04/23	7.8	55.44	8	55.44	54.50	-0.2	21,492	0.00%
2025/04/22	2	52.60	1	52.40	52.20	1	21,100	0.00%
2025/04/21	2	54.05	2	52.45	52.00	0	20,805	0.00%
2025/04/18	12.1	55.65	11	55.58	54.60	1.1	20,601	0.01%
2025/04/17	2	54.20	2.5	54.84	53.50	-0.5	20,138	0.00%
2025/04/16	30	59.71	37	59.66	57.90	-7	19,790	-0.04%
2025/04/15	2	59.40	2	59.80	60.30	0	18,938	0.00%
2025/04/14	6	55.90	14	55.38	54.90	-8	18,612	-0.04%
2025/04/11	9	53.43	9.5	53.14	54.50	-0.5	18,240	0.00%
2025/04/10	0	0.00	44	55.30	55.30	-44	17,935	-0.25%
2025/04/09	47	55.51	3.5	51.59	50.30	43.5	17,909	0.24%
2025/04/08	9	56.23	0	0.00	55.80	9	17,551	0.05%
2025/04/07	0.5	62.00	0	0.00	62.00	0.5	17,346	0.00%
2025/04/02	7	66.44	2	69.14	68.80	5	17,353	0.03%
2025/04/01	0	0.00	0	62.60	63.00	0	16,468	0.00%
2025/03/31	6	62.20	6	61.20	62.00	0	16,230	0.00%
2025/03/28	4	62.10	0	0.00	63.00	4	15,908	0.03%
2025/03/27	2	65.10	2	65.15	65.00	0	15,667	0.00%
2025/03/26	6	65.05	7	64.79	65.00	-1	15,485	-0.01%
2025/03/25	3	67.30	1	66.60	66.50	2	15,242	0.01%
2025/03/24	1	67.50	309	69.44	66.00	-308	14,854	-2.07%	大賣/鉅額交易
2025/03/21	26	70.65	17	70.19	69.40	9	14,588	0.06%
2025/03/20	11	73.02	3	73.43	71.50	8	14,234	0.06%
2025/03/19	8	75.18	11	73.54	71.00	-3	13,525	-0.02%
2025/03/18	9.1	77.06	7.2	76.45	72.40	1.9	12,855	0.01%
2025/03/17	129	71.54	136	71.28	74.80	-7	11,951	-0.06%	大買/大賣/
2025/03/14	8	65.10	8	65.86	68.00	0	10,604	0.00%
2025/03/13	2	63.45	2	63.45	61.90	0	10,452	0.00%
2025/03/12	13	63.54	6	63.30	62.90	7	10,307	0.07%
2025/03/11	29	63.92	25	63.96	65.00	4	10,023	0.04%
2025/03/10	15	65.12	14	66.18	65.50	1	9,716	0.01%
2025/03/07	5	67.26	6	67.65	67.60	-1	9,306	-0.01%
2025/03/06	15	66.19	18	66.43	64.60	-3	8,885	-0.03%
2025/03/05	22	68.47	17	68.52	67.30	5	8,458	0.06%
2025/03/04	18	63.93	27	65.49	70.00	-9	8,019	-0.11%
2025/03/03	221	68.95	93	69.69	63.80	128	7,187	1.78%	大買/鉅額交易
2025/02/27	1	68.70	0	0.00	69.50	1	6,206	0.02%
2025/02/25	0	0.00	1	78.20	78.00	-1	6,209	-0.02%
2025/02/24	0	0.00	0	81.80	78.40	0	6,175	0.00%
2025/02/21	0	0.00	2	75.00	74.40	-2	6,100	-0.03%
2025/02/20	1	72.50	5	74.50	74.50	-4	6,066	-0.07%
2025/02/19	0	0.00	6	77.26	78.90	-6	5,999	-0.10%
2025/02/18	0	0.00	1.1	74.14	77.70	-1.1	5,932	-0.02%
2025/02/17	2	70.45	0.5	70.50	70.70	1.5	5,895	0.03%
2025/02/13	2	63.00	1	63.00	64.60	1	5,886	0.02%
2025/02/12	0	0.00	3	64.20	64.50	-3	5,912	-0.05%
2025/02/11	181	55.90	0	59.00	59.70	181	6,243	2.90%	大買/鉅額交易
2025/02/10	0	0.00	7	53.00	54.30	-7	6,201	-0.11%
2025/02/07	20	52.20	22	52.38	54.00	-2	6,076	-0.03%
2025/02/06	9	50.34	15	50.53	50.40	-6	5,489	-0.11%
2025/02/05	8	47.94	9	48.02	48.35	-1	4,876	-0.02%
2025/02/04	12	44.74	31	44.43	44.50	-19	4,509	-0.42%
2025/01/22	6	39.35	6	39.17	41.65	0	3,969	0.00%
2025/01/13	0	0.00	0.3	34.80	34.80	-0.3	3,793	-0.01%
2025/01/09	1	36.95	0	0.00	35.50	1	3,848	0.03%
2025/01/02	1	38.20	1	37.60	37.50	0	4,074	0.00%
2024/12/17	0	38.60	0	0.00	38.65	0	5,416	0.00%
2024/12/16	0	38.10	0	0.00	38.05	0	5,576	0.00%
2024/12/13	0	0.00	1	41.30	39.70	-1	5,727	-0.02%
2024/12/12	2	41.55	1	41.65	41.30	1	5,798	0.02%
2024/12/11	0	41.30	0	0.00	41.40	0	5,861	0.00%
2024/12/10	0	0.00	8	45.00	41.00	-8	5,888	-0.14%
2024/12/09	8	45.30	2	45.10	45.00	6	5,879	0.10%
2024/12/06	1	40.85	0	0.00	42.00	1	5,763	0.02%
2024/12/05	0	0.00	1	41.40	40.55	-1	5,844	-0.02%
2024/12/04	1	41.60	0	0.00	41.10	1	5,976	0.02%
2024/11/26	0	0.00	1	40.75	40.95	-1	7,426	-0.01%
2024/11/25	1	40.10	0	0.00	41.15	1	7,891	0.01%
2024/11/19	0	0.00	9	37.78	38.05	-9	10,658	-0.08%
2024/11/18	0	0.00	8	37.59	37.10	-8	11,360	-0.07%
2024/11/15	0	39.05	3	38.95	38.60	-3	11,903	-0.02%
2024/11/13	0	0.00	2	39.35	39.15	-2	15,327	-0.01%
2024/11/12	25	38.97	22	40.80	38.90	3	16,643	0.02%
2024/11/11	0	41.60	0	0.00	42.20	0	17,230	0.00%
2024/11/08	5	44.40	9	44.63	44.45	-4	17,408	-0.02%
2024/11/07	8	43.06	4	42.73	43.50	4	17,255	0.02%
2024/11/06	1	39.30	0	0.00	39.55	1	17,563	0.01%
2024/10/22	5	42.95	0	0.00	42.70	5	19,071	0.03%
2024/10/21	0	0.00	0	43.10	42.85	0	19,224	0.00%
2024/10/18	5	43.70	1	43.95	43.35	4	19,427	0.02%
2024/10/17	1	43.90	0	0.00	43.95	1	19,504	0.01%
2024/10/15	0	0.00	3	42.25	42.30	-3	19,833	-0.02%
2024/10/14	4	43.50	0	0.00	43.45	4	19,815	0.02%
2024/10/11	1	44.50	0	0.00	44.10	1	19,800	0.01%
2024/10/09	0	0.00	2	46.18	44.10	-2	19,842	-0.01%
2024/10/04	1.5	44.97	0	0.00	44.25	1.5	20,023	0.01%
2024/10/01	1	45.20	0	0.00	46.00	1	20,088	0.00%
2024/09/30	5.5	46.99	0	0.00	45.65	5.5	20,088	0.03%
2024/09/27	1	47.50	0	0.00	47.35	1	20,133	0.00%
2024/09/26	14	48.08	26	48.48	48.10	-12	20,163	-0.06%
2024/09/25	1	46.95	2	47.20	46.80	-1	20,091	0.00%
2024/09/24	1	46.95	3	47.42	47.50	-2	20,183	-0.01%
2024/09/23	14	47.34	0	0.00	46.95	14	20,200	0.07%
2024/09/20	2	45.00	15	46.03	44.90	-13	20,386	-0.06%
2024/09/19	5	45.35	0.2	43.90	45.80	4.8	20,481	0.02%
2024/09/18	10	44.48	12	46.03	44.20	-2	20,526	-0.01%
2024/09/16	16	46.31	14	47.93	46.00	2	20,630	0.01%
2024/09/13	17	48.29	12	49.05	48.20	5	21,082	0.02%
2024/09/12	15	49.23	13	50.20	49.05	2	22,326	0.01%
2024/09/11	17	49.78	12	50.59	49.35	5	23,869	0.02%
2024/09/10	12	49.74	13	51.80	49.85	-1	24,188	0.00%
2024/09/09	12	51.50	14	49.25	51.60	-2	24,702	-0.01%
2024/09/06	13	50.03	13	48.35	50.30	0	24,871	0.00%
2024/09/05	14	47.99	19	49.40	47.95	-5	24,967	-0.02%
2024/09/04	33	48.90	32	49.33	48.95	1	24,894	0.00%
2024/09/03	22	52.35	39	53.33	52.00	-17	24,719	-0.07%
2024/09/02	29	51.71	25	51.99	51.60	4	24,573	0.02%
2024/08/30	41	51.87	26	52.80	51.50	15	25,112	0.06%
2024/08/29	15	53.04	27	53.93	52.70	-12	25,210	-0.05%
2024/08/28	24	55.56	15.1	57.41	55.40	8.9	25,323	0.04%
2024/08/27	13	57.08	12	55.30	57.00	1	25,088	0.00%
2024/08/26	16	55.57	16	55.20	54.80	0	24,755	0.00%
2024/08/23	38	54.18	36	53.63	54.50	2	24,513	0.01%
2024/08/22	110	54.23	114	55.55	54.00	-4	24,398	-0.02%	大買/大賣/
2024/08/21	21	54.04	17	52.55	54.80	4	23,311	0.02%
2024/08/20	16	52.81	3	53.90	52.50	13	22,743	0.06%
2024/08/19	5	51.46	5	52.00	51.00	0	22,280	0.00%
2024/08/16	98	53.14	91	54.11	52.10	7	22,350	0.03%
2024/08/15	41	50.91	64.1	50.39	52.40	-23.1	21,007	-0.11%
2024/08/14	112	49.24	132	49.20	47.65	-20	19,709	-0.10%	大買/大賣/
2024/08/13	49	46.34	9.1	46.65	48.55	39.9	18,721	0.21%
2024/08/12	8	44.91	5	44.40	44.15	3	18,992	0.02%
2024/08/09	8	44.31	8	44.81	43.45	0	19,203	0.00%
2024/08/08	9	42.53	21	41.88	42.95	-12	18,976	-0.06%
2024/08/07	1	40.15	16	39.27	41.25	-15	18,589	-0.08%
2024/08/05	13	37.25	0	0.00	37.05	13	18,971	0.07%
2024/08/02	5	41.40	21	42.33	40.50	-16	19,471	-0.08%
2024/08/01	8	44.23	8	44.44	43.15	0	20,419	0.00%
2024/07/31	1	43.00	0	0.00	42.80	1	21,198	0.00%
2024/07/30	5.1	39.15	0	0.00	42.30	5.1	22,522	0.02%
2024/07/29	0	0.00	2	43.00	39.55	-2	22,894	-0.01%
2024/07/26	3	42.35	1	42.05	42.50	2	23,449	0.01%
2024/07/23	1	44.25	3	43.77	42.50	-2	23,564	-0.01%
2024/07/22	2	42.70	4	42.50	43.05	-2	23,351	-0.01%
2024/07/19	2	43.25	21	42.65	42.20	-19	23,213	-0.08%
2024/07/18	5	41.81	52	41.77	42.45	-47	23,016	-0.20%
2024/07/17	3	42.53	5	42.36	42.40	-2	22,931	-0.01%
2024/07/16	0	0.00	0.6	39.45	39.45	-0.6	22,638	0.00%
2024/07/12	0	0.00	1	38.80	38.60	-1	22,834	0.00%
2024/07/11	1	39.20	0	0.00	39.10	1	23,031	0.00%
2024/07/08	5	41.10	0	0.00	40.80	5	24,042	0.02%
2024/07/05	0	0.00	3	41.83	41.70	-3	24,549	-0.01%
2024/07/04	0	0.00	2	41.00	40.75	-2	25,689	-0.01%
2024/07/03	5	41.63	5	41.05	41.10	0	25,770	0.00%
2024/07/02	1	41.35	7	41.46	41.80	-6	26,146	-0.02%
2024/07/01	4	42.86	3	42.18	40.75	1	26,206	0.00%
2024/06/28	6	44.64	10	44.42	44.00	-4	26,086	-0.02%
2024/06/27	3	44.67	3	44.98	44.45	0	26,437	0.00%
2024/06/26	42	45.66	39	44.98	45.30	3	26,460	0.01%
2024/06/25	10	43.71	8	43.84	43.35	2	26,127	0.01%
2024/06/24	13	44.00	3	44.00	44.05	10	26,002	0.04%
2024/06/21	5	43.86	9	44.32	43.95	-4	25,947	-0.02%
2024/06/20	9.1	44.58	7	44.74	44.55	2.1	25,782	0.01%
2024/06/19	16	45.59	11	45.01	46.40	5	25,271	0.02%
2024/06/18	83	44.30	75.1	44.28	44.75	7.9	24,265	0.03%
2024/06/17	3	41.85	5	42.59	42.65	-2	22,708	-0.01%
2024/06/14	74	39.84	7	38.94	38.80	67	22,402	0.30%
2024/06/13	40	37.99	25.1	38.55	38.20	14.9	21,845	0.07%
2024/06/12	13	37.25	0	0.00	38.20	13	21,690	0.06%
2024/06/07	0	0.00	0	36.75	36.85	0	21,836	0.00%
2024/06/06	4	37.53	0	0.00	36.65	4	22,659	0.02%
2024/06/05	12	38.74	10	38.84	37.95	2	22,686	0.01%
2024/06/04	7	37.83	3	37.60	37.70	4	22,318	0.02%
2024/06/03	2.1	37.45	7	37.89	37.65	-4.9	22,153	-0.02%
2024/05/31	3	35.41	1	35.50	35.50	2	21,815	0.01%
2024/05/30	0	0.00	1	37.00	35.90	-1	21,846	0.00%
2024/05/29	5	37.51	2.4	37.31	37.75	2.7	21,787	0.01%
2024/05/27	3	35.97	3	36.25	35.60	0	21,627	0.00%
2024/05/24	1	35.65	0	0.00	35.80	1	22,564	0.00%
2024/05/23	3	36.48	3	35.97	36.00	0	22,877	0.00%
2024/05/22	21.1	39.31	21	39.38	37.05	0.1	23,104	0.00%
2024/05/21	0	0.00	4.1	38.10	37.95	-4.1	22,602	-0.02%
2024/05/20	3	37.58	1	37.45	36.90	2	22,323	0.01%
2024/05/17	1	37.05	0	0.00	37.25	1	22,237	0.00%
2024/05/16	56	37.23	57.1	37.38	37.00	-1.1	22,739	0.00%
2024/05/15	0	0.00	7	36.91	37.00	-7	22,178	-0.03%
2024/05/13	13	33.89	22	33.67	33.45	-9	21,925	-0.04%
2024/05/10	11	34.85	0	0.00	34.35	11	22,049	0.05%
2024/05/09	6	35.58	13.2	35.04	35.20	-7.2	22,156	-0.03%
2024/05/08	7	36.49	14.1	36.67	36.60	-7.1	22,167	-0.03%