加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.68%
  • 成交量
    22,011張
  • 產業
    上櫃 電子通路類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17137.0500.0037.25122,2370.00%
2024/05/165637.2357.137.3837.00-1.122,7390.00%
2024/05/1500.00736.9137.00-722,178-0.03%
2024/05/131333.892233.6733.45-921,925-0.04%
2024/05/101134.8500.0034.351122,0490.05%
2024/05/09635.5813.235.0435.20-7.222,156-0.03%
2024/05/08736.4914.136.6736.60-7.122,167-0.03%
2024/05/075236.7122.136.4935.903021,9790.14%
2024/05/06735.34535.2236.40221,5890.01%
2024/05/032034.1893333.8133.65-91320,914-4.37% 大賣/鉅額交易
2024/05/0292331.84430.4532.3091921,5994.25% 大買/鉅額交易
2024/04/30829.761729.9129.40-921,725-0.04%
2024/04/2900.00128.5028.80-121,4540.00%
2024/04/25226.70226.8526.55022,0250.00%
2024/04/23126.05126.2026.00023,7750.00%
2024/04/18128.70328.7828.70-227,433-0.01%
2024/04/17228.20128.4028.50128,0210.00%
2024/04/16128.10228.0027.95-128,6460.00%
2024/04/15630.781030.5930.10-428,817-0.01%
2024/04/121431.841231.9330.75228,9660.01%
2024/04/11130.80331.0230.65-229,395-0.01%
2024/04/101432.4111.131.9631.152.929,3840.01%
2024/04/091831.8017.132.8532.900.928,3880.00%
2024/04/082728.2222.129.5229.954.928,3240.02%
2024/04/031027.251127.0627.25-128,0990.00%
2024/04/0200.00126.3026.50-128,7900.00%
2024/04/0114.326.241726.8125.90-2.828,884-0.01%
2024/03/2900.001.126.3925.65-1.128,4760.00%
2024/03/2700.00325.8025.65-328,356-0.01%
2024/03/2600.004225.9626.10-4228,314-0.15%
2024/03/25425.5000.0025.95428,2140.01%
2024/03/22225.40225.4525.40028,1410.00%
2024/03/2100.001.126.5325.90-1.128,0610.00%
2024/03/20225.25225.0024.70027,8370.00%
2024/03/1900.001625.2525.15-1627,888-0.06%
2024/03/182026.0100.0025.652027,9540.07%
2024/03/15225.70126.2026.25128,2370.00%
2024/03/14124.85325.6525.60-228,296-0.01%
2024/03/13925.7100.0025.50928,2740.03%
2024/03/121726.891927.1126.45-228,015-0.01%
2024/03/1100.00125.7025.75-127,1460.00%
2024/03/084424.6500.0024.804426,9180.16%
2024/03/07223.85124.4523.60126,7000.00%
2024/03/0600.00424.8924.85-426,802-0.01%
2024/03/05125.9500.0025.00126,9490.00%
2024/03/01625.551025.8325.55-426,700-0.01%
2024/02/29326.00325.5726.00026,4380.00%
2024/02/271126.381026.8625.15126,1730.00%
2024/02/2600.00426.4527.50-425,109-0.02%
2024/02/23726.241125.9025.00-424,671-0.02%
2024/02/22424.8600.0024.75424,1850.02%
2024/02/20425.05125.6525.15323,8130.01%
2024/02/191826.572026.4826.15-223,554-0.01%
2024/02/16325.13225.6526.15122,6870.00%
2024/02/15123.5056.523.8723.80-55.522,250-0.25%
2024/02/021023.832123.7023.55-1121,762-0.05%
2024/02/0100.00525.1424.35-521,500-0.02%
2024/01/31325.77125.5025.30221,1300.01%
2024/01/3000.00525.7125.35-520,623-0.02%
2024/01/2911.525.63825.9625.353.520,1560.02%
2024/01/261724.49524.9024.651219,4420.06%
2024/01/2512527.8113427.0525.50-918,870-0.05% 大買/大賣/
2024/01/2400.00825.6125.85-816,662-0.05%
2024/01/23723.70224.3023.50516,0390.03%
2024/01/2200.00823.9023.05-815,611-0.05%
2024/01/191023.90524.2523.90515,2950.03%
2024/01/1815.524.151324.3924.202.514,7990.02%
2024/01/171124.347.324.5223.903.714,0850.03%
2024/01/163424.571824.8323.751612,9660.12%
2024/01/15123.252.124.2524.65-1.111,469-0.01%
2024/01/1211122.4114723.6922.45-3610,400-0.35% 大買/大賣/
2024/01/11521.577.122.2722.70-2.18,988-0.02%
2024/01/104119.781919.8120.65228,2670.27%
2024/01/092117.5400.0018.80217,4040.28%
2024/01/08218.93218.5518.1506,8960.00%
2024/01/051019.0510.119.5518.90-0.16,4630.00%
2024/01/04318.80618.6519.00-35,256-0.06%
2024/01/03315.756.516.2017.30-3.54,686-0.08%
2023/12/29416.3500.0016.1544,2920.09%
2023/12/281016.6422.316.7816.00-12.34,012-0.31%
2023/12/2600.00614.4714.35-62,837-0.21%
2023/12/25113.90314.5013.80-22,719-0.07%
2023/12/2200.00213.6513.50-22,613-0.08%
2023/12/21214.0000.0013.6522,5790.08%
2023/12/20114.25114.8014.2502,5330.00%
2023/12/19913.9600.0014.1592,4830.36%
2023/12/18214.1800.0014.2522,4350.08%
2023/12/1400.0010.115.0015.40-10.12,225-0.45%
2023/12/1300.00414.6514.75-42,079-0.19%
2023/12/12714.55515.0114.9021,9130.10%
2023/12/1100.0022.514.4414.70-22.51,418-1.59%
2023/12/0800.00513.3913.40-51,145-0.44%
2023/12/0500.00212.8012.70-2913-0.22%
2023/12/0100.001413.2213.35-14760-1.84%
2023/11/3000.00912.7912.90-9473-1.90%
2023/11/29111.60511.6511.75-4211-1.89%
2023/11/28510.7500.0010.7051623.08%
2023/11/20510.6000.0010.6551533.25%
2023/09/21110.5500.0010.6014960.20%
2023/09/15110.7000.0010.7015070.20%
2023/09/14210.7500.0010.8025070.39%
2023/09/12310.7500.0010.7535150.58%
2023/09/07110.8000.0010.8015200.19%
2023/09/06210.8300.0010.8025200.38%
2023/08/09510.9400.0010.8555170.97%
2023/07/1800.00212.3012.25-2447-0.45%
2023/07/1700.00312.6512.45-3433-0.69%
2023/07/13612.12112.1011.9553531.41%
2023/07/1000.00412.2512.25-4315-1.27%
2023/06/0600.00011.8011.750249-0.01%
2023/03/13211.4500.0011.6524760.42%
2023/03/10211.7500.0011.7524690.43%
2023/02/2100.00212.0512.05-2312-0.64%
2023/02/0600.003.811.8611.90-3.8307-1.22%
2023/01/12211.6000.0011.5523220.62%
2022/12/1400.004011.7511.80-40282-14.18%
2022/12/0800.00211.8511.90-2281-0.71%
2022/10/28210.9000.0010.7025650.35%
2022/10/240.211.2500.0011.000.26050.04%
2022/10/11211.9000.0011.8526410.31%
2022/09/19212.8500.0012.9021,2850.16%
2022/09/05613.0200.0012.9561,6110.37%
2022/09/01213.3000.0013.3022,8710.07%
2022/08/3100.00213.6013.60-22,942-0.07%
2022/08/3000.00413.4513.40-43,260-0.12%
2022/08/29213.0500.0013.2023,3790.06%
2022/08/1900.00213.9013.75-23,900-0.05%
2022/08/1500.00213.4513.40-24,783-0.04%
2022/08/03412.9800.0012.8045,7460.07%
2022/08/01313.35513.4213.45-25,728-0.03%
2022/07/1900.00412.9512.95-45,658-0.07%
2022/07/11412.6800.0012.6545,6120.07%
2022/07/06112.7500.0012.7015,5830.02%
2022/06/30613.2500.0013.2065,5260.11%
2022/06/291113.66713.6413.6045,5030.07%
2022/06/28114.00913.7413.80-85,464-0.15%
2022/06/161014.0200.0013.70104,8170.21%
2022/06/15614.2500.0014.2064,7560.13%
2022/06/14614.30614.6214.3004,7190.00%
2022/06/10614.831215.1814.75-64,204-0.14%
2022/06/08215.33415.4515.30-23,304-0.06%
2022/06/0100.00115.9015.55-12,704-0.04%
2022/05/31215.3500.0015.3522,5180.08%
2022/05/2700.00315.6315.25-32,381-0.13%
2022/05/26515.30215.7515.1032,2500.13%
2022/05/24415.90515.8616.05-11,952-0.05%
2022/05/23015.45115.0515.50-11,609-0.06%
2022/05/20114.90715.4014.70-61,334-0.45%
2022/05/19115.201014.7515.20-9993-0.91%
2022/05/1800.00914.8114.35-9853-1.05%
2022/05/17414.05414.2014.1506590.00%
2022/05/1600.00314.6314.35-3574-0.52%
2022/05/1300.00413.5013.50-4363-1.10%
2022/05/12212.3000.0012.3023340.60%
2022/05/1000.00212.9012.75-2337-0.59%
2022/04/18412.8800.0012.9545080.79%
2022/04/15112.9500.0012.9515280.19%
2022/04/1200.00213.1513.10-2591-0.34%
2022/04/11212.9000.0012.9026120.33%
2022/04/01213.1000.0013.3027910.25%
2022/03/0900.00213.1013.10-21,992-0.10%
2022/03/08212.6500.0012.7022,0100.10%
2022/02/24213.5500.0013.3022,2240.09%
2022/02/22413.7500.0013.7042,2420.18%
2022/02/1800.00214.0014.00-22,272-0.09%
2022/02/16213.8000.0013.9022,2710.09%
2022/02/1500.00613.9813.85-62,271-0.26%
2022/02/14213.5500.0013.5522,2640.09%
2022/02/11413.8500.0013.9042,2670.18%
2022/02/1000.00213.9513.85-22,277-0.09%
2022/02/09213.8800.0013.8522,2750.09%
2022/02/0800.00213.7513.75-22,270-0.09%
2022/02/0700.00213.4513.45-22,268-0.09%
2022/01/25213.0500.0012.9022,2600.09%
2022/01/2400.00113.1513.35-12,248-0.04%
2022/01/21813.5900.0013.5582,2410.36%
2022/01/1700.00814.0014.05-82,229-0.36%
2022/01/14813.6500.0013.5582,2210.36%
2022/01/13414.0000.0014.0042,2010.18%
2022/01/11414.2000.0014.2042,1920.18%
2022/01/10115.1000.0015.1512,1220.05%
2022/01/05114.9500.0014.8012,0640.05%
2022/01/04315.1500.0015.0032,0420.15%
2021/12/20615.54615.2515.3001,5810.00%
2021/12/1600.00115.2015.30-11,428-0.07%
2021/12/15115.60315.7015.40-21,363-0.15%
2021/12/14215.6300.0015.0521,1280.18%
2021/12/1300.00515.1015.10-5843-0.59%
2021/12/0800.00213.6313.65-2758-0.26%
2021/12/0700.00213.5013.45-2749-0.27%
2021/12/0600.00213.4013.45-2739-0.27%
2021/11/29112.6000.0012.9017280.14%
2021/11/26113.4500.0013.2517150.14%
2021/11/2500.00114.5013.75-1681-0.15%
2021/11/2400.00513.9314.05-5608-0.82%
2021/11/2300.00113.2513.35-1527-0.19%
2021/11/2200.00113.2013.25-1514-0.19%
2021/11/1800.00113.0012.95-1509-0.20%
2021/11/17212.8000.0013.0524970.40%
2021/10/04112.0000.0012.0012,3870.04%
2021/09/2300.00113.2012.85-12,588-0.04%
2021/09/17113.1500.0013.2512,6150.04%
2021/09/16213.1500.0013.1522,7080.07%
2021/09/15213.1500.0013.1022,7610.07%
2021/09/13113.1500.0013.2012,8580.03%
2021/09/10113.3000.0013.2512,9670.03%
2021/09/08313.3800.0013.1533,2630.09%
2021/08/1900.00212.7312.55-23,876-0.05%
2021/08/18212.5000.0013.1023,8580.05%
2021/08/13513.4300.0013.2553,8250.13%
2021/08/10214.4500.0014.4523,7430.05%
2021/08/09115.0000.0015.1013,7470.03%
2021/07/30115.10114.9514.9503,5640.00%
2021/07/22215.18315.3315.35-13,437-0.03%
2021/07/21415.18615.4415.75-23,261-0.06%
2021/07/1900.000.314.4514.50-0.33,024-0.01%
2021/07/12515.00314.8214.7023,1920.06%
2021/07/020.613.8500.0014.400.63,2540.02%
2021/07/0100.00314.1013.90-33,420-0.09%
2021/06/29113.8500.0013.8513,4170.03%
2021/06/2300.006013.8413.95-603,468-1.73%
2021/06/167215.962815.6415.50443,0621.44%
2021/06/1500.00115.1015.10-12,612-0.04%
2021/06/1100.00213.7513.75-22,537-0.08%
2021/06/1000.00112.5512.50-12,484-0.04%
2021/05/04614.351014.5513.70-42,465-0.16%
2021/05/0300.003014.8014.30-302,455-1.22%
2021/04/29115.2500.0015.1012,5000.04%
2021/04/2800.00015.3015.3502,5020.00%
2021/04/261015.7000.0015.55102,5980.38%
2021/04/2200.007.115.1315.10-7.12,599-0.27%
2021/04/211515.3500.0015.45152,5830.58%
2021/04/201615.2000.0015.15162,7220.59%
2021/04/161015.2500.0015.05102,7080.37%
2021/04/1400.00214.7514.95-22,642-0.08%
2021/04/131014.902315.2215.00-132,593-0.50%
2021/04/12114.7000.0014.4512,4560.04%
2021/04/091214.9530.314.8914.65-18.32,405-0.76%
2021/04/0800.00113.9014.20-12,268-0.04%
2021/04/07614.10214.2014.1542,2060.18%
2021/03/2300.00313.3013.30-31,752-0.17%
2021/03/17213.45213.5013.5001,7390.00%
2021/03/1600.00313.3713.20-31,826-0.16%
2021/03/15213.10113.2013.2011,8490.05%
2021/03/1200.00112.9513.00-11,872-0.05%
2021/03/111213.13212.9512.95102,0330.49%
2021/03/1000.00212.9512.95-22,056-0.10%
2021/03/09013.0000.0012.9502,1010.00%
2021/03/0500.00113.3513.25-12,140-0.05%
2021/03/04213.1500.0013.0522,1570.09%
2021/02/25113.1500.0013.1512,2370.04%
2021/02/24513.05313.1513.0022,3740.08%
2021/02/221413.0500.0013.05142,4160.58%
2021/02/17612.5500.0012.5062,3960.25%
2021/01/27612.90512.9012.8512,5100.04%
2021/01/25113.1500.0013.2512,4760.04%
2021/01/22213.5000.0013.5022,4530.08%
2021/01/21113.301013.2513.45-92,379-0.38%
2021/01/20113.051713.2613.10-162,353-0.68%
2021/01/19613.5500.0013.9062,2930.26%
2021/01/14513.80413.4014.0012,0920.05%
2021/01/13613.40613.6013.6002,0140.00%
2021/01/1200.00113.0013.15-11,817-0.06%
2021/01/11512.8500.0012.8551,7700.28%
2021/01/0700.00112.8512.75-11,769-0.06%
2021/01/06212.80112.7512.7511,7660.06%
2021/01/0500.000.413.1013.10-0.41,760-0.02%
2020/12/25412.7500.0012.8041,6860.24%
2020/12/2400.00212.6512.60-21,673-0.12%
2020/12/23612.5500.0012.5061,6720.36%
2020/12/11112.6500.0012.4011,6730.06%
2020/12/10112.6500.0012.6511,6500.06%
2020/12/08114.05813.9013.95-71,531-0.46%
2020/12/07114.35114.1514.3501,5380.00%
2020/12/0200.00113.8013.65-11,388-0.07%
2020/12/011013.751513.7713.65-51,393-0.36%
2020/11/2700.00513.2013.30-51,573-0.32%
2020/11/2600.00213.0013.05-21,779-0.11%
2020/11/25113.0000.0012.9511,8130.06%
2020/11/2400.002313.2113.05-231,801-1.28%
2020/11/23212.7000.0013.5521,7500.11%
2020/11/20112.9500.0012.8511,6130.06%
2020/11/19612.77512.7412.7011,6030.06%
2020/11/181012.4500.0012.40101,5880.63%
2020/11/17112.4000.0012.3511,5990.06%
2020/11/16112.25112.3012.2501,6180.00%
2020/11/13112.25212.3012.25-11,659-0.06%
2020/11/11312.4200.0012.4531,6900.18%
2020/11/101012.651212.4312.35-21,721-0.12%
2020/11/0900.00112.5012.50-11,712-0.06%
2020/11/0400.000.311.9012.00-0.31,682-0.02%
2020/10/2800.00212.1512.15-21,656-0.12%
2020/10/26312.271.212.1212.251.81,6440.11%
2020/10/230.312.1500.0012.150.31,6190.02%
2020/10/2200.00212.2512.10-21,623-0.12%
2020/10/1600.00111.9511.95-11,592-0.06%
2020/10/15211.9500.0011.9521,5870.13%
2020/10/13211.8800.0011.9021,5950.13%
2020/10/08111.6000.0011.6011,5910.06%
2020/10/06111.7500.0011.6011,6020.06%
2020/10/0500.00111.4011.45-11,617-0.06%
2020/09/2900.00111.4511.35-11,744-0.06%
2020/09/24111.6000.0011.4511,8070.06%
2020/09/22112.0500.0012.0511,8080.06%
2020/09/21312.270.212.2512.202.81,8040.16%
2020/09/1800.00312.4512.45-31,788-0.17%
2020/09/16312.3500.0012.2531,7950.17%
2020/09/151412.2600.0012.25141,8050.78%
2020/09/11112.2500.0012.0511,8170.06%
2020/09/080.312.5000.0012.500.31,7930.02%
2020/09/07113.1500.0012.5011,7900.06%
2020/09/04112.9500.0013.0511,7520.06%
2020/09/031113.752713.6313.25-161,737-0.92%
2020/09/021013.653214.0013.20-221,691-1.30%
2020/09/01213.85513.8613.90-31,569-0.19%
2020/08/311012.65412.7112.6561,3700.44%
2020/08/2600.001012.3812.30-101,391-0.72%
2020/08/251012.3300.0012.30101,4290.70%
2020/08/2400.00212.5012.45-21,465-0.14%
2020/08/2000.00312.2511.90-31,496-0.20%
2020/08/19312.83312.9012.6001,5120.00%
2020/08/18112.6500.0012.5511,5420.06%
2020/08/13312.5200.0012.2031,5590.19%
2020/08/1200.00112.5512.50-11,549-0.06%
2020/08/1100.00412.5812.45-41,555-0.26%
2020/08/06111.6500.0011.8011,5550.06%
2020/08/05111.7000.0011.6511,6080.06%
2020/08/04111.8000.0011.6511,6470.06%
2020/07/3000.00111.6011.70-11,794-0.06%
2020/07/2900.00111.6011.50-11,813-0.06%
2020/07/2400.00111.9511.75-11,852-0.05%
2020/07/23312.0500.0012.0531,9620.15%
2020/07/2100.00112.0512.10-12,058-0.05%
2020/07/20111.7000.0012.0012,0750.05%
2020/07/17412.0600.0011.9042,0860.19%
2020/07/13112.5000.0012.5012,1610.05%
2020/07/10112.4000.0012.3512,2250.04%
2020/07/09312.98113.2513.0022,2870.09%
2020/07/0800.00213.2313.25-22,287-0.09%
2020/07/071812.66112.6012.50172,2050.77%
2020/07/0600.00212.3012.40-22,143-0.09%
2020/07/03112.1500.0012.2012,1290.05%
2020/06/1900.00612.5512.50-62,055-0.29%
2020/06/18312.4000.0012.4032,0380.15%
2020/06/17712.45312.5012.4542,0340.20%
2020/06/12111.5000.0011.9012,0090.05%
2020/06/10112.20112.1512.3001,9890.00%
2020/06/09312.2000.0012.2031,9840.15%
2020/06/0500.001012.8512.80-101,947-0.51%
2020/06/0200.00212.8512.70-21,883-0.11%
2020/06/01212.8500.0012.8521,8450.11%
2020/05/29312.6500.0012.5531,8000.17%
2020/05/2700.001112.0312.25-111,697-0.65%
2020/05/2600.001012.2512.05-101,681-0.59%
2020/05/252012.45312.4012.45171,6411.04%
2020/05/18311.30311.6011.2501,5490.00%
2020/05/151011.551011.4911.5001,5410.00%
2020/05/12511.1400.0011.0551,4720.34%
2020/05/111012.2000.0012.25101,4080.71%
2020/05/08112.1000.0012.1511,3890.07%
2020/04/2800.00311.9511.45-31,251-0.24%
2020/04/2400.00510.9010.85-51,065-0.47%
2020/04/17311.151311.3411.15-10977-1.02%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/0900.0039.039.09-3726-0.41%
2020/04/0108.6600.008.6607380.00%
2020/03/2700.0018.858.51-1773-0.13%
2020/03/2558.1100.008.0857870.63%
2020/03/190.17.3800.007.380.19400.01%
2020/03/181.18.0400.008.191.19120.12%
2020/03/170.28.0800.008.030.29070.02%
2020/03/160.28.6300.008.630.28980.02%
2020/03/120.29.8600.009.830.28790.02%
2020/03/03310.5000.0010.4038190.37%
2020/02/19210.755.110.8410.75-3.1846-0.36%
2020/02/18210.30210.7010.7008300.00%
2020/02/13210.6000.0010.5028150.25%
2020/02/11310.77210.9010.7018100.12%
2020/02/062.310.69210.8010.550.37840.04%
2020/01/20211.0800.0010.9527320.27%
2020/01/16110.8000.0010.8017230.14%
2020/01/15110.8500.0010.8517260.14%
2020/01/091010.8000.0010.75107681.30%
2019/12/2600.00211.8511.65-2946-0.21%
2019/12/23211.7500.0011.6521,5740.13%
2019/12/20311.72111.6511.6521,5760.13%
2019/12/19412.33912.4111.85-51,557-0.32%
2019/12/18612.071112.0012.00-51,468-0.34%
2019/11/251111.32311.3511.3081,6300.49%
2019/11/21111.1500.0011.0011,6080.06%
2019/11/20310.40211.0011.3511,5700.06%
2019/11/01210.7500.0010.8021,4670.14%
2019/10/1700.00211.3511.45-21,435-0.14%
2019/10/16210.8500.0010.9021,4130.14%
2019/10/04211.8500.0012.1021,3320.15%
2019/10/0200.00412.3112.45-41,230-0.33%
2019/10/01412.5900.0012.5041,1800.34%
2019/09/2700.0010.712.4412.90-10.7901-1.18%
2019/09/23110.4000.0010.3014950.20%
2019/09/19510.73111.1010.7044820.83%
2019/09/12210.5500.0010.3524170.48%
2019/09/1000.00110.6010.50-1393-0.25%
2019/09/09210.4800.0010.2023560.56%
2019/09/0600.004310.2610.60-43288-14.90%
2019/09/0500.0039.679.65-3207-1.44%
2019/09/0229.2800.009.2822001.00%
2019/08/3029.2000.009.2721991.00%
2019/08/29119.1500.009.13111925.71%
2019/07/3100.0029.509.37-2196-1.02%
2019/07/2300.0029.559.46-2186-1.07%
2019/07/2229.4900.009.4621851.08%
2019/06/24209.0500.009.072017011.72%
2019/06/1848.9500.008.8241772.26%
2019/06/1028.9000.008.8822300.87%
2019/05/2700.0009.019.1002780.00%
2019/05/0229.4000.009.3723820.52%
2019/04/2249.9500.009.9043731.07%
2019/04/1129.9000.0010.0023620.55%
2019/03/2800.0039.759.70-3346-0.87%
2019/03/22410.0700.0010.0043381.18%
2019/03/2000.0029.959.93-2341-0.59%
2019/03/19210.1500.0010.0023410.58%
2019/03/1800.000.410.0010.05-0.4338-0.11%
2019/03/1400.00210.2510.25-2298-0.67%
2019/03/11210.3000.0010.3522830.71%
2019/02/27210.45210.4010.4002670.00%
2019/02/2200.00110.7010.80-1226-0.44%
2019/02/21110.1000.0010.3011700.59%
2018/11/01210.1000.0010.1524850.41%
2018/10/1619.1600.009.1014490.22%
2018/10/09210.8000.0010.6023920.51%
2018/08/31113.60413.7513.60-3393-0.76%
2018/08/3000.00213.4013.40-2406-0.49%
2018/08/22312.4000.0012.4035610.53%
2018/08/13112.5000.0012.5016050.17%
2018/08/0900.00213.4013.05-2601-0.33%
2018/07/27212.9000.0012.8525950.34%
2018/07/26312.7000.0012.7035930.51%
2018/07/04112.2500.0012.3016110.16%
2018/06/12213.9500.0013.7025970.33%
2018/06/08214.2000.0014.1026150.33%
2018/06/0700.00214.8014.90-2572-0.35%
2018/06/05213.6000.0013.5024840.41%
2018/06/04213.70213.4513.4504750.00%
2018/05/3000.00413.8014.25-4442-0.90%
2018/05/2400.00111.8511.90-1327-0.31%
2018/04/27112.0500.0012.0014950.20%
2018/04/1700.001013.0013.00-10625-1.60%
2018/03/30213.4000.0013.3526950.29%
2018/03/1500.00113.9014.00-1724-0.14%
2018/03/12113.4500.0013.3016840.15%
2018/03/09113.3500.0013.4016920.14%
2018/03/0700.00213.5013.50-2692-0.29%
2018/02/21212.9500.0013.0527100.28%
2018/02/02114.7500.0014.7017680.13%
2018/01/3010015.3012015.3414.95-20838-2.38% 大賣/
2018/01/19115.351015.5515.10-9863-1.04%
2018/01/05215.2000.0015.2027820.26%
2018/01/0200.00115.3015.15-1786-0.13%
擎亞 相關文章