至上 (8112)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
1,098張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	2	50.70	49.95	-2	1,768	-0.11%
2025/04/28	1	51.30	0	0.00	51.00	1	1,763	0.06%
2025/04/25	1	50.00	0	0.00	50.10	1	1,750	0.06%
2025/04/24	5	50.50	5	50.00	50.00	0	1,752	0.00%
2025/04/23	0	0.00	1	50.50	50.40	-1	1,762	-0.06%
2025/04/22	0	0.00	1	49.30	48.90	-1	1,777	-0.06%
2025/04/21	1	50.50	1	50.40	49.80	0	1,782	0.00%
2025/04/18	0.1	50.80	0	0.00	50.70	0.1	1,816	0.00%
2025/04/17	0	0.00	2	50.70	50.70	-2	1,838	-0.11%
2025/04/16	0	0.00	2	51.60	51.10	-2	1,869	-0.11%
2025/04/15	0	0.00	1	52.40	52.50	-1	1,920	-0.05%
2025/04/14	0	0.00	0.1	50.80	50.60	-0.1	1,923	0.00%
2025/04/11	0	0.00	4	48.15	49.45	-4	1,914	-0.21%
2025/04/09	4.1	42.70	0	0.00	41.75	4.1	1,895	0.22%
2025/04/08	9	45.89	0	0.00	46.10	9	1,823	0.49%
2025/04/07	0.1	50.50	0	0.00	50.50	0.1	1,759	0.01%
2025/03/31	3	55.30	0	0.00	54.40	3	1,827	0.16%
2025/03/28	1	58.60	0	0.00	57.70	1	1,824	0.05%
2025/03/27	0	0.00	2	59.30	59.80	-2	1,832	-0.11%
2025/03/20	24.2	60.59	0	0.00	60.50	24.2	2,033	1.19%
2025/03/17	1	60.30	0	0.00	60.30	1	2,067	0.05%
2025/03/13	2	61.00	0	0.00	60.50	2	2,174	0.09%
2025/03/11	2.1	61.10	3	61.13	60.80	-1	2,208	-0.04%
2025/03/07	2	62.50	0	0.00	62.50	2	2,291	0.09%
2025/03/06	1	64.20	0	0.00	63.30	1	2,414	0.04%
2025/03/05	0	0.00	1	63.90	63.70	-1	2,508	-0.04%
2025/03/03	1.1	63.71	0	0.00	64.00	1.1	2,552	0.04%
2025/02/27	3.1	64.62	3	64.40	64.00	0.1	2,551	0.00%
2025/02/25	5	63.40	0	0.00	63.30	5	2,537	0.20%
2025/02/24	5	64.00	0	0.00	63.70	5	2,546	0.20%
2025/02/20	2	64.35	0	0.00	64.30	2	2,549	0.08%
2025/02/19	0.1	65.00	0	0.00	65.00	0.1	2,513	0.00%
2025/02/14	0	0.00	20	61.58	61.50	-20	2,436	-0.82%
2025/02/13	0	0.00	1	61.90	62.00	-1	2,456	-0.04%
2025/02/12	0	0.00	1	61.30	61.10	-1	2,479	-0.04%
2025/02/07	0	0.00	1	61.90	61.50	-1	2,575	-0.04%
2025/02/06	0.5	62.00	2	61.90	62.00	-1.5	2,589	-0.06%
2025/02/05	1	61.40	0	0.00	61.30	1	2,589	0.04%
2025/02/04	0	0.00	1	61.40	61.40	-1	2,587	-0.04%
2025/01/22	20	60.90	2	60.65	60.70	18	2,589	0.70%
2025/01/14	0.1	58.20	0	0.00	58.20	0.1	2,610	0.00%
2025/01/10	2	58.40	0	0.00	58.40	2	2,612	0.08%
2025/01/09	0.1	59.10	1	60.10	59.10	-1	2,619	-0.04%
2025/01/08	3	61.00	1	60.90	60.40	2	2,619	0.08%
2024/12/31	1.1	59.42	0	0.00	59.30	1.1	2,778	0.04%
2024/12/27	0	0.00	1.1	60.93	60.50	-1.1	2,817	-0.04%
2024/12/26	0	0.00	1	61.80	62.00	-1	2,842	-0.04%
2024/12/25	1	61.90	0	0.00	62.00	1	2,846	0.04%
2024/12/24	0	0.00	2	60.40	61.50	-2	2,859	-0.07%
2024/12/23	2	60.10	4	59.83	60.50	-2	2,865	-0.07%
2024/12/20	4	59.68	0	0.00	59.20	4	2,860	0.14%
2024/12/18	1.1	59.61	0	0.00	59.70	1.1	2,865	0.04%
2024/12/16	1	60.30	0	0.00	60.10	1	2,885	0.03%
2024/12/09	32	66.43	37	66.62	66.60	-5	2,902	-0.17%
2024/12/06	5	66.78	1	66.30	66.40	4	2,918	0.14%
2024/12/05	1	65.90	1	66.00	66.20	0	2,944	0.00%
2024/12/04	5	65.06	0	0.00	66.20	5	2,935	0.17%
2024/12/02	4	63.40	0	0.00	67.50	4	2,872	0.14%
2024/11/28	2	61.75	0	0.00	62.10	2	2,686	0.07%
2024/11/26	0	0.00	2	64.45	64.90	-2	2,634	-0.08%
2024/11/25	3	65.07	0	0.00	64.90	3	2,637	0.11%
2024/11/20	1.1	63.47	0	0.00	63.20	1.1	2,630	0.04%
2024/11/18	0.1	63.60	1	63.70	63.60	-0.9	2,674	-0.03%
2024/11/15	1	64.00	0	0.00	64.00	1	2,685	0.04%
2024/11/08	0.1	64.50	0	0.00	64.50	0.1	2,690	0.00%
2024/11/05	0.2	66.90	0	0.00	66.80	0.2	2,731	0.01%
2024/11/04	0	0.00	1	67.50	67.60	-1	2,847	-0.04%
2024/11/01	1	67.00	0	0.00	67.50	1	2,997	0.03%
2024/10/29	0.2	66.80	1	66.50	66.60	-0.8	3,123	-0.03%
2024/10/17	3	68.50	0	0.00	68.40	3	3,589	0.08%
2024/10/16	0	0.00	1	69.00	69.50	-1	3,672	-0.03%
2024/10/15	2	69.05	2	69.30	69.10	0	3,730	0.00%
2024/10/14	2	69.05	1	69.00	69.20	1	3,770	0.03%
2024/10/11	7	68.77	0	0.00	68.60	7	3,810	0.18%
2024/10/09	10	68.00	1	69.40	67.80	9	3,824	0.24%
2024/10/08	1	68.70	1	67.90	68.80	0	3,820	0.00%
2024/10/07	1	67.00	2	67.50	67.10	-1	3,861	-0.03%
2024/10/04	5	67.00	1	67.00	65.90	4	3,907	0.10%
2024/10/01	1	66.20	0	0.00	67.20	1	4,070	0.02%
2024/09/30	0	0.00	1	66.60	65.90	-1	4,156	-0.02%
2024/09/27	2	66.90	2	67.10	66.80	0	4,382	0.00%
2024/09/26	1	67.00	4	66.50	66.40	-3	4,645	-0.06%
2024/09/25	2.1	67.18	0	0.00	66.40	2.1	4,754	0.04%
2024/09/20	1	66.00	0	0.00	65.50	1	5,422	0.02%
2024/09/19	0	66.00	0	0.00	65.70	0	5,475	0.00%
2024/09/18	5	66.10	0	0.00	65.00	5	5,587	0.09%
2024/09/13	1	65.30	0	0.00	65.50	1	5,688	0.02%
2024/09/11	0	65.50	0	0.00	65.30	0	5,867	0.00%
2024/09/10	2	66.65	0	0.00	66.00	2	5,900	0.03%
2024/09/06	2	68.60	0	0.00	68.40	2	5,951	0.03%
2024/09/05	5	70.14	2	71.70	69.40	3	6,084	0.05%
2024/09/04	1	69.80	1	71.90	70.80	0	6,269	0.00%
2024/09/03	2	74.05	1	74.60	73.40	1	6,463	0.02%
2024/09/02	1	74.30	0	0.00	74.20	1	6,754	0.01%
2024/08/30	6	74.77	3	75.53	75.00	3	6,930	0.04%
2024/08/29	0	73.50	0.1	74.00	73.90	-0.1	7,057	0.00%
2024/08/28	0	0.00	0.3	74.00	73.50	-0.3	7,229	0.00%
2024/08/27	3	73.60	0	0.00	74.20	3	7,511	0.04%
2024/08/26	0	0.00	1	74.50	74.10	-1	7,760	-0.01%
2024/08/23	6	73.33	0	0.00	73.70	6	8,004	0.07%
2024/08/22	1	74.50	0	0.00	74.40	1	8,079	0.01%
2024/08/20	1	75.30	0	0.00	74.20	1	8,243	0.01%
2024/08/16	1	74.80	1	75.70	74.80	0	8,499	0.00%
2024/08/15	1	75.10	0	0.00	74.60	1	8,599	0.01%
2024/08/14	0	0.00	1	74.90	75.80	-1	8,705	-0.01%
2024/08/13	3	74.53	3	74.80	74.50	0	8,808	0.00%
2024/08/12	2	74.40	2.1	74.30	74.40	-0.1	9,020	0.00%
2024/08/09	5	73.82	1	74.20	73.30	4	9,320	0.04%
2024/08/08	2	73.10	2	73.20	73.10	0	9,495	0.00%
2024/08/06	3	69.07	3	69.97	72.50	0	10,595	0.00%
2024/08/05	35	72.88	12	71.08	71.00	23	10,870	0.21%
2024/08/02	4	78.08	0	0.00	78.80	4	10,990	0.04%
2024/08/01	1	78.80	2	79.70	79.60	-1	11,176	-0.01%
2024/07/31	7	76.84	4	77.35	77.70	3	11,553	0.03%
2024/07/30	2	76.20	12	76.28	77.20	-10	11,983	-0.08%
2024/07/29	3.1	78.09	0	0.00	77.00	3.1	12,228	0.03%
2024/07/22	0.1	79.00	0	0.00	79.00	0.1	12,437	0.00%
2024/07/19	1	80.30	0	0.00	80.30	1	12,433	0.01%
2024/07/18	1	80.20	0	0.00	82.30	1	12,553	0.01%
2024/07/17	1.1	82.83	1	81.70	81.40	0.1	12,522	0.00%
2024/07/16	6	82.53	0	0.00	82.80	6	12,537	0.05%
2024/07/15	1.1	82.80	0	0.00	82.90	1.1	12,667	0.01%
2024/07/09	2	81.40	4	81.90	83.10	-2	13,129	-0.02%
2024/07/08	2	81.35	4	81.80	81.40	-2	13,416	-0.01%
2024/07/05	1	82.90	1	81.90	82.40	0	13,653	0.00%
2024/07/04	5	80.00	3	80.40	80.40	2	13,794	0.01%
2024/07/02	7	78.51	0	0.00	78.30	7	14,442	0.05%
2024/06/28	2	78.45	8	81.51	81.80	-6	14,167	-0.04%
2024/06/27	6	81.52	32.8	81.70	81.70	-26.8	13,864	-0.19%
2024/06/26	7	81.39	3	82.00	80.90	4	13,765	0.03%
2024/06/25	2	81.35	0	0.00	82.30	2	13,706	0.01%
2024/06/24	11.1	81.75	2	81.70	81.50	9.1	13,689	0.07%
2024/06/21	0	0.00	10	85.00	83.70	-10	13,723	-0.07%
2024/06/20	3	84.47	1	84.60	84.00	2	13,764	0.01%
2024/06/19	3	85.20	13	85.65	84.50	-10	14,124	-0.07%
2024/06/18	3.1	85.90	0	0.00	85.80	3.1	14,572	0.02%
2024/06/17	1	86.20	1	85.80	85.00	0	14,736	0.00%
2024/06/14	1	84.70	0	0.00	84.70	1	15,024	0.01%
2024/06/13	5	85.50	0	0.00	84.80	5	15,179	0.03%
2024/06/12	1.1	84.81	3	85.67	85.20	-1.9	15,320	-0.01%
2024/06/11	1.2	85.63	1	85.90	85.60	0.2	15,245	0.00%
2024/06/07	3.2	85.14	0	0.00	84.60	3.2	15,263	0.02%
2024/06/06	1	83.60	13	84.41	84.90	-12	15,510	-0.08%
2024/06/04	5.2	82.03	0	0.00	82.60	5.2	15,628	0.03%
2024/06/03	5	81.58	1	82.00	81.90	4	16,115	0.02%
2024/05/31	11	82.14	1	82.30	82.20	10	16,221	0.06%
2024/05/30	12	83.94	4	83.50	83.10	8	16,125	0.05%
2024/05/29	8.1	83.19	6	85.22	83.70	2.1	16,056	0.01%
2024/05/28	27	82.61	3	82.90	82.50	24	15,853	0.15%
2024/05/27	0.1	81.10	2	81.40	81.10	-2	15,896	-0.01%
2024/05/24	3	80.33	0	0.00	81.00	3	15,855	0.02%
2024/05/23	6	80.68	0	0.00	81.10	6	15,841	0.04%
2024/05/21	0	0.00	2	86.00	84.50	-2	15,663	-0.01%
2024/05/20	1	84.80	1	85.50	85.20	0	15,613	0.00%
2024/05/17	6	84.07	4	84.43	85.30	2	15,743	0.01%
2024/05/16	0.1	85.10	13	84.91	84.60	-12.9	15,791	-0.08%
2024/05/15	1	83.40	20	83.32	82.70	-19	15,634	-0.12%
2024/05/14	2	80.70	1	80.30	80.20	1	15,390	0.01%
2024/05/13	13	78.65	10	80.26	80.20	3	15,213	0.02%
2024/05/10	53	78.84	14	79.16	79.10	39	14,908	0.26%
2024/05/09	28.1	85.66	3	85.70	85.50	25.1	14,073	0.18%
2024/05/08	18.1	93.55	15	94.61	95.00	3.1	13,683	0.02%