台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225
  • 產業
    上市 電子通路類股
  • 872人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
至上 (8112)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222060.90260.6560.70182,5890.70%
2025/01/140.158.2000.0058.200.12,6100.00%
2025/01/10258.4000.0058.4022,6120.08%
2025/01/090.159.10160.1059.10-12,619-0.04%
2025/01/08361.00160.9060.4022,6190.08%
2024/12/311.159.4200.0059.301.12,7780.04%
2024/12/2700.001.160.9360.50-1.12,817-0.04%
2024/12/2600.00161.8062.00-12,842-0.04%
2024/12/25161.9000.0062.0012,8460.04%
2024/12/2400.00260.4061.50-22,859-0.07%
2024/12/23260.10459.8360.50-22,865-0.07%
2024/12/20459.6800.0059.2042,8600.14%
2024/12/181.159.6100.0059.701.12,8650.04%
2024/12/16160.3000.0060.1012,8850.03%
2024/12/093266.433766.6266.60-52,902-0.17%
2024/12/06566.78166.3066.4042,9180.14%
2024/12/05165.90166.0066.2002,9440.00%
2024/12/04565.0600.0066.2052,9350.17%
2024/12/02463.4000.0067.5042,8720.14%
2024/11/28261.7500.0062.1022,6860.07%
2024/11/2600.00264.4564.90-22,634-0.08%
2024/11/25365.0700.0064.9032,6370.11%
2024/11/201.163.4700.0063.201.12,6300.04%
2024/11/180.163.60163.7063.60-0.92,674-0.03%
2024/11/15164.0000.0064.0012,6850.04%
2024/11/080.164.5000.0064.500.12,6900.00%
2024/11/050.266.9000.0066.800.22,7310.01%
2024/11/0400.00167.5067.60-12,847-0.04%
2024/11/01167.0000.0067.5012,9970.03%
2024/10/290.266.80166.5066.60-0.83,123-0.03%
2024/10/17368.5000.0068.4033,5890.08%
2024/10/1600.00169.0069.50-13,672-0.03%
2024/10/15269.05269.3069.1003,7300.00%
2024/10/14269.05169.0069.2013,7700.03%
2024/10/11768.7700.0068.6073,8100.18%
2024/10/091068.00169.4067.8093,8240.24%
2024/10/08168.70167.9068.8003,8200.00%
2024/10/07167.00267.5067.10-13,861-0.03%
2024/10/04567.00167.0065.9043,9070.10%
2024/10/01166.2000.0067.2014,0700.02%
2024/09/3000.00166.6065.90-14,156-0.02%
2024/09/27266.90267.1066.8004,3820.00%
2024/09/26167.00466.5066.40-34,645-0.06%
2024/09/252.167.1800.0066.402.14,7540.04%
2024/09/20166.0000.0065.5015,4220.02%
2024/09/19066.0000.0065.7005,4750.00%
2024/09/18566.1000.0065.0055,5870.09%
2024/09/13165.3000.0065.5015,6880.02%
2024/09/11065.5000.0065.3005,8670.00%
2024/09/10266.6500.0066.0025,9000.03%
2024/09/06268.6000.0068.4025,9510.03%
2024/09/05570.14271.7069.4036,0840.05%
2024/09/04169.80171.9070.8006,2690.00%
2024/09/03274.05174.6073.4016,4630.02%
2024/09/02174.3000.0074.2016,7540.01%
2024/08/30674.77375.5375.0036,9300.04%
2024/08/29073.500.174.0073.90-0.17,0570.00%
2024/08/2800.000.374.0073.50-0.37,2290.00%
2024/08/27373.6000.0074.2037,5110.04%
2024/08/2600.00174.5074.10-17,760-0.01%
2024/08/23673.3300.0073.7068,0040.07%
2024/08/22174.5000.0074.4018,0790.01%
2024/08/20175.3000.0074.2018,2430.01%
2024/08/16174.80175.7074.8008,4990.00%
2024/08/15175.1000.0074.6018,5990.01%
2024/08/1400.00174.9075.80-18,705-0.01%
2024/08/13374.53374.8074.5008,8080.00%
2024/08/12274.402.174.3074.40-0.19,0200.00%
2024/08/09573.82174.2073.3049,3200.04%
2024/08/08273.10273.2073.1009,4950.00%
2024/08/06369.07369.9772.50010,5950.00%
2024/08/053572.881271.0871.002310,8700.21%
2024/08/02478.0800.0078.80410,9900.04%
2024/08/01178.80279.7079.60-111,176-0.01%
2024/07/31776.84477.3577.70311,5530.03%
2024/07/30276.201276.2877.20-1011,983-0.08%
2024/07/293.178.0900.0077.003.112,2280.03%
2024/07/220.179.0000.0079.000.112,4370.00%
2024/07/19180.3000.0080.30112,4330.01%
2024/07/18180.2000.0082.30112,5530.01%
2024/07/171.182.83181.7081.400.112,5220.00%
2024/07/16682.5300.0082.80612,5370.05%
2024/07/151.182.8000.0082.901.112,6670.01%
2024/07/09281.40481.9083.10-213,129-0.02%
2024/07/08281.35481.8081.40-213,416-0.01%
2024/07/05182.90181.9082.40013,6530.00%
2024/07/04580.00380.4080.40213,7940.01%
2024/07/02778.5100.0078.30714,4420.05%
2024/06/28278.45881.5181.80-614,167-0.04%
2024/06/27681.5232.881.7081.70-26.813,864-0.19%
2024/06/26781.39382.0080.90413,7650.03%
2024/06/25281.3500.0082.30213,7060.01%
2024/06/2411.181.75281.7081.509.113,6890.07%
2024/06/2100.001085.0083.70-1013,723-0.07%
2024/06/20384.47184.6084.00213,7640.01%
2024/06/19385.201385.6584.50-1014,124-0.07%
2024/06/183.185.9000.0085.803.114,5720.02%
2024/06/17186.20185.8085.00014,7360.00%
2024/06/14184.7000.0084.70115,0240.01%
2024/06/13585.5000.0084.80515,1790.03%
2024/06/121.184.81385.6785.20-1.915,320-0.01%
2024/06/111.285.63185.9085.600.215,2450.00%
2024/06/073.285.1400.0084.603.215,2630.02%
2024/06/06183.601384.4184.90-1215,510-0.08%
2024/06/045.282.0300.0082.605.215,6280.03%
2024/06/03581.58182.0081.90416,1150.02%
2024/05/311182.14182.3082.201016,2210.06%
2024/05/301283.94483.5083.10816,1250.05%
2024/05/298.183.19685.2283.702.116,0560.01%
2024/05/282782.61382.9082.502415,8530.15%
2024/05/270.181.10281.4081.10-215,896-0.01%
2024/05/24380.3300.0081.00315,8550.02%
2024/05/23680.6800.0081.10615,8410.04%
2024/05/2100.00286.0084.50-215,663-0.01%
2024/05/20184.80185.5085.20015,6130.00%
2024/05/17684.07484.4385.30215,7430.01%
2024/05/160.185.101384.9184.60-12.915,791-0.08%
2024/05/15183.402083.3282.70-1915,634-0.12%
2024/05/14280.70180.3080.20115,3900.01%
2024/05/131378.651080.2680.20315,2130.02%
2024/05/105378.841479.1679.103914,9080.26%
2024/05/0928.185.66385.7085.5025.114,0730.18%
2024/05/0818.193.551594.6195.003.113,6830.02%
2024/05/0718.195.511995.6596.60-0.913,434-0.01%
2024/05/062097.332097.0995.90013,1920.00%
2024/05/032195.352095.6393.90112,7770.01%
2024/05/021.393.60191.0093.400.312,3600.00%
2024/04/3000.00288.8088.20-212,058-0.02%
2024/04/2900.00588.8087.80-511,962-0.04%
2024/04/26184.60285.0585.10-111,860-0.01%
2024/04/251384.5100.0084.001311,8590.11%
2024/04/2400.001.285.1085.10-1.211,984-0.01%
2024/04/22280.85181.9080.80112,1370.01%
2024/04/191880.583380.8881.90-1512,135-0.12%
2024/04/18383.97384.2383.20011,9730.00%
2024/04/172583.83284.0084.002311,9410.19%
2024/04/16683.32382.9082.90311,8340.03%
2024/04/15484.93284.0585.90211,6540.02%
2024/04/121287.001589.2186.60-311,465-0.03%
2024/04/113.183.791184.6585.20-7.911,171-0.07%
2024/04/103082.752382.7182.10710,9440.06%
2024/04/092582.062982.2783.50-410,705-0.04%
2024/04/08177.501378.0578.50-1210,139-0.12%
2024/04/0200.00574.7074.80-59,974-0.05%
2024/04/011073.4500.0073.601010,0700.10%
2024/03/291573.601772.8572.80-210,095-0.02%
2024/03/2800.00174.3074.00-110,153-0.01%
2024/03/270.573.64373.1374.00-2.510,307-0.02%
2024/03/26374.57175.5073.70210,3810.02%
2024/03/253.175.70275.8075.401.110,3580.01%
2024/03/2232.275.503875.5875.60-5.810,620-0.05%
2024/03/2134.377.093276.9377.002.310,5190.02%
2024/03/203672.023271.6971.70410,2330.04%
2024/03/1942.972.344472.9572.10-1.110,525-0.01%
2024/03/183569.493969.8970.10-410,986-0.04%
2024/03/151567.421667.9368.10-111,822-0.01%
2024/03/135069.634568.3968.40513,1500.04%
2024/03/123169.532170.6269.601012,9890.08%
2024/03/112868.753568.7368.60-712,537-0.06%
2024/03/084767.194367.4566.80412,3350.03%
2024/03/072667.8418.268.9367.507.812,0510.06%
2024/03/06165.208.165.4066.90-7.111,467-0.06%
2024/03/052.164.46164.7064.401.111,4700.01%
2024/03/04364.03564.8664.00-211,550-0.02%
2024/03/01163.1000.0062.60111,3750.01%
2024/02/27561.90861.7061.70-311,206-0.03%
2024/02/26862.2000.0062.30811,1660.07%
2024/02/23164.10264.0563.10-111,113-0.01%
2024/02/21463.7000.0063.20411,0630.04%
2024/02/2011965.2111963.6563.60011,0380.00% 大買/大賣/
2024/02/19464.20663.8264.80-210,812-0.02%
2024/02/1600.004.362.1262.70-4.310,652-0.04%
2024/02/15261.6000.0061.90210,6010.02%
金援半導體!彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨-2024/07/30
至上 相關文章