券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 1 | 261.50 | 265.00 | -1 | 1,416 | -0.07% |
|
| 2025/05/05 | 0 | 0.00 | 0.5 | 260.00 | 256.50 | -0.5 | 1,413 | -0.04% |
|
| 2025/05/02 | 1 | 255.50 | 1 | 259.00 | 259.50 | 0 | 1,417 | 0.00% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 251.50 | 245.50 | -1 | 1,437 | -0.07% |
|
| 2025/04/29 | 2 | 249.25 | 1 | 244.00 | 250.50 | 1 | 1,437 | 0.07% |
|
| 2025/04/25 | 0 | 0.00 | 2.3 | 238.08 | 242.50 | -2.3 | 1,433 | -0.16% |
|
| 2025/04/24 | 0 | 0.00 | 0 | 233.50 | 227.50 | 0 | 1,416 | 0.00% |
|
| 2025/04/22 | 0.1 | 223.00 | 0 | 0.00 | 219.00 | 0.1 | 1,420 | 0.00% |
|
| 2025/04/17 | 0.1 | 225.50 | 0 | 0.00 | 226.50 | 0.1 | 1,449 | 0.01% |
|
| 2025/04/16 | 4 | 226.75 | 5 | 228.60 | 223.00 | -1 | 1,455 | -0.07% |
|
| 2025/04/14 | 5.1 | 230.35 | 0.1 | 229.00 | 225.00 | 5 | 1,468 | 0.34% |
|
| 2025/04/11 | 11 | 198.23 | 12 | 197.42 | 225.00 | -1 | 1,451 | -0.07% |
|
| 2025/04/09 | 0.1 | 189.00 | 0 | 0.00 | 187.00 | 0.1 | 1,430 | 0.01% |
|
| 2025/04/08 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 1,427 | 0.07% |
|
| 2025/03/31 | 2.2 | 251.64 | 2 | 260.25 | 250.50 | 0.2 | 1,434 | 0.01% |
|
| 2025/03/28 | 1 | 278.00 | 5 | 279.80 | 278.00 | -4 | 1,412 | -0.28% |
|
| 2025/03/27 | 4 | 281.25 | 0 | 0.00 | 282.50 | 4 | 1,410 | 0.28% |
|
| 2025/03/20 | 1 | 291.00 | 0 | 0.00 | 289.00 | 1 | 1,448 | 0.07% |
|
| 2025/03/12 | 0.1 | 287.09 | 0 | 0.00 | 284.50 | 0.1 | 1,511 | 0.01% |
|
| 2025/03/11 | 0.1 | 279.50 | 0 | 0.00 | 292.50 | 0.1 | 1,529 | 0.01% |
|
| 2025/03/03 | 0.2 | 287.00 | 0 | 0.00 | 287.50 | 0.2 | 1,546 | 0.01% |
|
| 2025/02/27 | 1.2 | 297.42 | 1 | 297.00 | 293.50 | 0.2 | 1,553 | 0.01% |
|
| 2025/02/24 | 2 | 295.00 | 2 | 294.75 | 301.00 | 0 | 1,553 | 0.00% |
|
| 2025/02/21 | 4 | 298.00 | 4 | 302.75 | 301.50 | 0 | 1,544 | 0.00% |
|
| 2025/02/19 | 1 | 293.00 | 1 | 294.50 | 292.50 | 0 | 1,466 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 0.1 | 296.00 | 292.50 | -0.1 | 1,471 | -0.01% |
|
| 2025/02/17 | 1 | 294.00 | 4 | 291.63 | 291.50 | -3 | 1,445 | -0.21% |
|
| 2025/02/14 | 1 | 280.50 | 0 | 0.00 | 280.50 | 1 | 1,436 | 0.07% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 293.00 | 288.00 | -1 | 1,421 | -0.07% |
|
| 2025/02/12 | 0 | 0.00 | 1.1 | 275.45 | 274.00 | -1.1 | 1,444 | -0.08% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 258.00 | 263.50 | -1 | 1,441 | -0.07% |
|
| 2025/02/03 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 1,382 | 0.07% |
|
| 2025/01/21 | 0 | 0.00 | 4 | 260.50 | 259.00 | -4 | 1,364 | -0.29% |
|
| 2025/01/16 | 4 | 241.50 | 0 | 0.00 | 243.00 | 4 | 1,439 | 0.28% |
|
| 2025/01/15 | 1 | 243.50 | 0 | 0.00 | 237.00 | 1 | 1,458 | 0.07% |
|
| 2025/01/13 | 0.1 | 245.50 | 0 | 0.00 | 240.00 | 0.1 | 1,492 | 0.01% |
|
| 2025/01/06 | 0.1 | 272.50 | 0 | 0.00 | 271.00 | 0.1 | 1,643 | 0.01% |
|
| 2025/01/03 | 1 | 266.00 | 2 | 269.00 | 267.00 | -1 | 1,653 | -0.06% |
|
| 2024/12/31 | 1 | 264.00 | 1 | 266.50 | 266.50 | 0 | 1,665 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 270.00 | 269.00 | -2 | 1,702 | -0.12% |
|
| 2024/12/25 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 1,745 | 0.06% |
|
| 2024/12/19 | 1 | 272.00 | 1 | 267.00 | 272.00 | 0 | 1,755 | 0.00% |
|
| 2024/12/16 | 1 | 277.00 | 1 | 275.00 | 276.00 | 0 | 1,745 | 0.00% |
|
| 2024/12/12 | 1 | 285.00 | 0 | 0.00 | 285.50 | 1 | 1,750 | 0.06% |
|
| 2024/12/11 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 1,772 | 0.06% |
|
| 2024/12/09 | 1 | 289.50 | 2 | 295.25 | 287.50 | -1 | 1,811 | -0.06% |
|
| 2024/12/06 | 1 | 312.00 | 3 | 310.50 | 311.50 | -2 | 1,760 | -0.11% |
|
| 2024/12/05 | 2 | 308.50 | 2 | 307.50 | 304.00 | 0 | 1,749 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 8 | 296.13 | 298.00 | -8 | 1,740 | -0.46% |
|
| 2024/12/03 | 8 | 295.00 | 8 | 295.13 | 295.00 | 0 | 1,777 | 0.00% |
|
| 2024/12/02 | 8 | 291.25 | 10 | 289.80 | 291.50 | -2 | 1,772 | -0.11% |
|
| 2024/11/29 | 2 | 288.50 | 0 | 0.00 | 289.00 | 2 | 1,766 | 0.11% |
|
| 2024/11/28 | 8 | 285.50 | 8 | 288.44 | 285.00 | 0 | 1,785 | 0.00% |
|
| 2024/11/27 | 9 | 287.28 | 8 | 299.31 | 287.00 | 1 | 1,793 | 0.06% |
|
| 2024/11/26 | 8 | 296.75 | 8 | 304.75 | 296.50 | 0 | 1,796 | 0.00% |
|
| 2024/11/25 | 8 | 303.44 | 8 | 300.19 | 303.50 | 0 | 1,802 | 0.00% |
|
| 2024/11/22 | 8 | 297.88 | 8 | 296.63 | 298.00 | 0 | 1,812 | 0.00% |
|
| 2024/11/21 | 9 | 291.39 | 9 | 294.00 | 291.00 | 0 | 1,877 | 0.00% |
|
| 2024/11/20 | 8 | 293.50 | 8 | 290.44 | 293.00 | 0 | 1,892 | 0.00% |
|
| 2024/11/19 | 3 | 287.67 | 3 | 290.00 | 288.00 | 0 | 1,913 | 0.00% |
|
| 2024/11/18 | 8 | 291.75 | 8 | 294.06 | 291.00 | 0 | 1,922 | 0.00% |
|
| 2024/11/15 | 9 | 297.56 | 9 | 304.83 | 297.00 | 0 | 1,945 | 0.00% |
|
| 2024/11/14 | 1 | 306.50 | 2 | 312.00 | 306.50 | -1 | 1,997 | -0.05% |
|
| 2024/11/13 | 9 | 313.44 | 0 | 0.00 | 312.50 | 9 | 2,039 | 0.44% |
|
| 2024/11/12 | 1 | 318.00 | 1 | 318.00 | 307.50 | 0 | 2,013 | 0.00% |
|
| 2024/11/11 | 2 | 314.51 | 8 | 314.75 | 316.50 | -6 | 1,964 | -0.31% |
|
| 2024/11/08 | 9 | 290.00 | 9 | 291.00 | 290.00 | 0 | 1,865 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 278.00 | 287.00 | -1 | 2,118 | -0.05% |
|
| 2024/10/30 | 1 | 283.50 | 0 | 0.00 | 284.00 | 1 | 2,162 | 0.05% |
|
| 2024/10/28 | 1 | 288.00 | 8 | 289.50 | 287.00 | -7 | 2,250 | -0.31% |
|
| 2024/10/25 | 10 | 293.00 | 8 | 295.13 | 292.50 | 2 | 2,263 | 0.09% |
|
| 2024/10/24 | 8 | 295.75 | 10 | 302.35 | 295.00 | -2 | 2,293 | -0.09% |
|
| 2024/10/23 | 1 | 300.00 | 3 | 298.50 | 301.00 | -2 | 2,278 | -0.09% |
|
| 2024/10/22 | 10 | 292.10 | 9 | 293.94 | 292.50 | 1 | 2,253 | 0.04% |
|
| 2024/10/21 | 9 | 290.72 | 9 | 291.94 | 290.50 | 0 | 2,294 | 0.00% |
|
| 2024/10/18 | 10 | 293.30 | 10 | 297.05 | 291.50 | 0 | 2,305 | 0.00% |
|
| 2024/10/17 | 10 | 294.35 | 10 | 294.70 | 294.50 | 0 | 2,319 | 0.00% |
|
| 2024/10/16 | 8 | 289.50 | 4 | 296.13 | 289.50 | 4 | 2,338 | 0.17% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 282.50 | 287.00 | -1 | 2,450 | -0.04% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 279.00 | 278.50 | -1 | 2,497 | -0.04% |
|
| 2024/10/09 | 1 | 269.50 | 1 | 263.00 | 261.50 | 0 | 2,488 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 267.00 | 266.00 | -2 | 2,494 | -0.08% |
|
| 2024/10/04 | 1 | 258.00 | 2 | 260.50 | 258.50 | -1 | 2,546 | -0.04% |
|
| 2024/10/01 | 3 | 263.50 | 2 | 267.50 | 264.00 | 1 | 2,563 | 0.04% |
|
| 2024/09/30 | 5 | 268.10 | 1 | 273.50 | 265.50 | 4 | 2,562 | 0.16% |
|
| 2024/09/27 | 2 | 277.00 | 1 | 276.00 | 275.00 | 1 | 2,556 | 0.04% |
|
| 2024/09/25 | 1 | 284.50 | 0 | 0.00 | 280.00 | 1 | 2,573 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 280.00 | 280.50 | -1 | 2,576 | -0.04% |
|
| 2024/09/20 | 1 | 281.50 | 0 | 0.00 | 281.50 | 1 | 2,712 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 8 | 282.63 | 281.00 | -8 | 2,789 | -0.29% |
|
| 2024/09/12 | 8 | 283.44 | 9 | 277.00 | 283.50 | -1 | 2,831 | -0.04% |
|
| 2024/09/11 | 9 | 270.83 | 8 | 274.44 | 270.50 | 1 | 2,854 | 0.04% |
|
| 2024/09/10 | 8 | 272.56 | 2 | 280.25 | 273.00 | 6 | 2,884 | 0.21% |
|
| 2024/09/04 | 3 | 272.33 | 0 | 0.00 | 267.00 | 3 | 2,945 | 0.10% |
|
| 2024/09/02 | 1 | 291.50 | 8 | 295.63 | 290.00 | -7 | 2,959 | -0.24% |
|
| 2024/08/30 | 10 | 294.20 | 8 | 299.56 | 292.50 | 2 | 2,984 | 0.07% |
|
| 2024/08/29 | 1 | 300.00 | 1.1 | 296.36 | 300.00 | -0.1 | 3,010 | 0.00% |
|
| 2024/08/28 | 9 | 300.00 | 8.1 | 301.12 | 300.00 | 0.9 | 3,097 | 0.03% |
|
| 2024/08/27 | 8 | 300.00 | 0 | 0.00 | 300.00 | 8 | 3,171 | 0.25% |
|
| 2024/08/26 | 1 | 301.50 | 10 | 306.40 | 300.00 | -9 | 3,248 | -0.28% |
|
| 2024/08/23 | 11 | 305.41 | 2 | 305.00 | 306.00 | 9 | 3,314 | 0.27% |
|
| 2024/08/22 | 0 | 0.00 | 8 | 297.44 | 295.00 | -8 | 3,416 | -0.23% |
|
| 2024/08/21 | 1 | 294.50 | 2 | 299.00 | 294.50 | -1 | 3,531 | -0.03% |
|
| 2024/08/20 | 9 | 302.22 | 9 | 302.61 | 302.50 | 0 | 3,620 | 0.00% |
|
| 2024/08/19 | 9 | 297.78 | 8 | 304.13 | 298.50 | 1 | 3,745 | 0.03% |
|
| 2024/08/16 | 8 | 305.25 | 9 | 308.61 | 305.50 | -1 | 3,753 | -0.03% |
|
| 2024/08/15 | 9 | 296.89 | 11 | 289.55 | 297.00 | -2 | 3,732 | -0.05% |
|
| 2024/08/14 | 9 | 285.89 | 8 | 287.00 | 285.00 | 1 | 3,711 | 0.03% |
|
| 2024/08/13 | 9 | 282.94 | 9 | 288.83 | 283.00 | 0 | 3,744 | 0.00% |
|
| 2024/08/12 | 8.1 | 285.69 | 8 | 291.94 | 286.00 | 0.1 | 3,808 | 0.00% |
|
| 2024/08/09 | 9 | 289.67 | 12.1 | 295.65 | 288.50 | -3.1 | 3,890 | -0.08% |
|
| 2024/08/08 | 2 | 283.50 | 5.2 | 283.60 | 287.00 | -3.2 | 3,912 | -0.08% |
|
| 2024/08/07 | 10 | 277.90 | 1 | 281.00 | 279.00 | 9 | 4,098 | 0.22% |
|
| 2024/08/06 | 0.1 | 257.59 | 8 | 251.56 | 258.50 | -7.9 | 4,169 | -0.19% |
|
| 2024/08/05 | 2 | 251.25 | 2 | 266.00 | 249.50 | 0 | 4,115 | 0.00% |
|
| 2024/08/02 | 3 | 277.00 | 3 | 276.00 | 277.00 | 0 | 4,116 | 0.00% |
|
| 2024/08/01 | 12 | 284.92 | 10 | 289.60 | 287.00 | 2 | 4,121 | 0.05% |
|
| 2024/07/31 | 8 | 276.69 | 1 | 278.00 | 276.50 | 7 | 4,108 | 0.17% |
|
| 2024/07/30 | 0.1 | 266.00 | 9 | 255.28 | 266.00 | -8.9 | 4,131 | -0.22% |
|
| 2024/07/29 | 8 | 256.69 | 8 | 274.56 | 256.50 | 0 | 4,197 | 0.00% |
|
| 2024/07/26 | 1 | 273.50 | 2 | 268.50 | 273.50 | -1 | 4,235 | -0.02% |
|
| 2024/07/23 | 9 | 278.67 | 8 | 274.00 | 279.00 | 1 | 4,312 | 0.02% |
|
| 2024/07/22 | 3.1 | 270.90 | 1 | 288.00 | 266.00 | 2.1 | 4,504 | 0.05% |
|
| 2024/07/19 | 4 | 291.63 | 0 | 0.00 | 290.00 | 4 | 4,585 | 0.09% |
|
| 2024/07/18 | 9 | 299.67 | 0 | 0.00 | 300.00 | 9 | 4,760 | 0.19% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 314.99 | 310.00 | -1 | 4,773 | -0.02% |
|
| 2024/07/16 | 2 | 318.76 | 4.4 | 315.07 | 315.50 | -2.4 | 4,835 | -0.05% |
|
| 2024/07/15 | 1.1 | 300.27 | 3 | 302.50 | 300.00 | -1.9 | 4,822 | -0.04% |
|
| 2024/07/12 | 3 | 289.33 | 0 | 0.00 | 288.00 | 3 | 4,801 | 0.06% |
|
| 2024/07/11 | 2 | 300.50 | 2 | 303.50 | 299.50 | 0 | 4,796 | 0.00% |
|
| 2024/07/10 | 1 | 302.50 | 0 | 0.00 | 299.50 | 1 | 4,821 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 301.00 | 302.00 | -1 | 5,102 | -0.02% |
|
| 2024/07/04 | 2 | 290.25 | 1 | 294.00 | 293.00 | 1 | 5,132 | 0.02% |
|
| 2024/06/27 | 2 | 299.00 | 0 | 0.00 | 296.00 | 2 | 5,270 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 310.33 | 307.00 | -3 | 5,255 | -0.06% |
|
| 2024/06/21 | 2 | 293.26 | 1 | 291.50 | 291.50 | 1 | 5,194 | 0.02% |
|
| 2024/06/20 | 1 | 297.50 | 8 | 297.00 | 297.50 | -7 | 5,204 | -0.13% |
|
| 2024/06/19 | 10 | 295.20 | 6 | 301.58 | 295.00 | 4 | 5,286 | 0.08% |
|
| 2024/06/18 | 2 | 301.26 | 2 | 309.00 | 301.00 | 0 | 5,344 | 0.00% |
|
| 2024/06/14 | 8 | 303.13 | 8 | 300.25 | 304.00 | 0 | 5,416 | 0.00% |
|
| 2024/06/13 | 9 | 302.06 | 8 | 307.88 | 301.50 | 1 | 5,414 | 0.02% |
|
| 2024/06/12 | 8 | 306.94 | 8 | 302.44 | 307.00 | 0 | 5,413 | 0.00% |
|
| 2024/06/11 | 8 | 300.00 | 8 | 309.81 | 299.50 | 0 | 5,433 | 0.00% |
|
| 2024/06/07 | 10 | 308.45 | 8 | 312.19 | 310.00 | 2 | 5,461 | 0.04% |
|
| 2024/06/06 | 8 | 308.81 | 8 | 316.25 | 308.50 | 0 | 5,460 | 0.00% |
|
| 2024/06/05 | 8 | 310.06 | 8 | 315.44 | 311.00 | 0 | 5,483 | 0.00% |
|
| 2024/06/04 | 8 | 311.56 | 8 | 324.38 | 313.00 | 0 | 5,507 | 0.00% |
|
| 2024/06/03 | 11 | 322.23 | 11 | 312.50 | 323.00 | 0 | 5,547 | 0.00% |
|
| 2024/05/31 | 9 | 305.22 | 8 | 319.06 | 305.00 | 1 | 5,564 | 0.02% |
|
| 2024/05/30 | 9 | 316.44 | 9 | 331.00 | 315.50 | 0 | 5,657 | 0.00% |
|
| 2024/05/29 | 8 | 335.19 | 1 | 329.50 | 336.00 | 7 | 5,614 | 0.12% |
|
| 2024/05/28 | 3 | 333.81 | 0 | 0.00 | 329.50 | 3 | 5,563 | 0.05% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 316.20 | 341.00 | -5 | 5,415 | -0.09% |
|
| 2024/05/24 | 6 | 309.17 | 6 | 299.42 | 310.00 | 0 | 5,330 | 0.00% |
|
| 2024/05/23 | 6 | 301.42 | 6 | 305.25 | 300.00 | 0 | 5,267 | 0.00% |
|
| 2024/05/22 | 5 | 299.00 | 5 | 298.50 | 299.00 | 0 | 5,223 | 0.00% |
|
| 2024/05/21 | 6 | 300.50 | 6 | 298.25 | 301.00 | 0 | 5,287 | 0.00% |
|
| 2024/05/20 | 6 | 294.50 | 5.1 | 299.62 | 294.00 | 0.9 | 5,279 | 0.02% |
|
| 2024/05/17 | 5.1 | 302.97 | 6 | 297.42 | 303.00 | -0.9 | 5,273 | -0.02% |
|
| 2024/05/16 | 8 | 294.25 | 7.1 | 300.94 | 293.00 | 1 | 5,294 | 0.02% |
|
| 2024/05/15 | 6 | 298.17 | 8 | 294.63 | 297.50 | -2 | 5,360 | -0.04% |
|
| 2024/05/14 | 10 | 293.05 | 8 | 302.50 | 289.50 | 2 | 5,417 | 0.04% |
|
| 2024/05/13 | 7 | 299.21 | 6.2 | 294.19 | 297.50 | 0.9 | 5,535 | 0.02% |
|
| 2024/05/10 | 6 | 285.00 | 5 | 269.60 | 287.50 | 1 | 5,383 | 0.02% |
|
| 2024/05/09 | 5 | 280.20 | 6 | 279.50 | 280.00 | -1 | 5,344 | -0.02% |
|
| 2024/05/08 | 5 | 279.90 | 5 | 283.20 | 280.00 | 0 | 5,428 | 0.00% |
|
